0
0
0
 
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 107.450 105.750 106.625 - 0.750
Oct 106.850 104.750 105.975 - 0.325
Dec 108.625 106.725 107.750 - 0.425
Feb 111.250 109.475 110.525 0.075
Apr 111.900 110.350 111.225
Jun 106.425 104.800 105.600 0.125
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 66.800 65.425 65.950 -0.800
Dec 61.625 60.475 61.150 -0.475
Feb 66.075 65.175 65.825 -0.300
Apr 69.575 68.825 69.325 -0.250
May 74.275 73.900 74.200 -0.100
Jun 77.700 77.175 77.625 0.025
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 141.775 139.150 140.375 0.025
Sep 141.775 139.025 139.975 - 0.700
Oct 141.425 138.750 139.875 - 0.550
Nov 141.725 139.125 140.575 - 0.025
Jan 138.775 136.100 137.850 0.175
Mar 136.750 133.975 135.850 0.550
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 66.800 65.425 65.950 -0.800
Dec 61.625 60.475 61.150 -0.475
Feb 66.075 65.175 65.825 -0.300
Apr 69.575 68.825 69.325 -0.250
May 74.275 73.900 74.200 -0.100
Jun 77.700 77.175 77.625 0.025
Oct 66.800 65.425 65.950 -0.800
Dec 61.625 60.475 61.150 -0.475
Feb 66.075 65.175 65.825 -0.300
Apr 69.575 68.825 69.325 -0.250
May 74.275 73.900 74.200 -0.100
Jun 77.700 77.175 77.625 0.025
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Aug 16.53 16.50 16.51 0.01
Sep 17.25 16.99 17.12 0.04
 
blog iconDTN Market Matters Blog
Labor Contract Means Good News for Ag Container Shippers
Editorial Staff – 
Posted at Monday, August 14, 2017 12:22PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN