0
0
0
 
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 99.875 97.625 99.675 1.675
Dec 105.600 103.750 105.425 1.400
Feb 112.100 110.225 111.850 1.400
Apr 115.450 114.000 115.275 0.900
Jun 108.200 107.000 108.025 0.675
Aug 106.450 105.350 106.375 0.775
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 64.650 62.750 62.825 -0.800
Dec 70.600 68.775 68.850 -1.825
Feb 76.500 74.650 74.850 -1.000
Apr 81.850 80.050 80.225 -0.750
May 87.475 85.900 86.025 -0.975
Jun 92.375 91.125 91.250 -0.700
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 138.650 136.550 138.600 2.050
Oct 137.450 133.950 137.175 2.975
Nov 135.675 132.875 135.175 2.000
Jan 132.575 130.675 132.450 1.450
Mar 132.125 130.300 132.025 1.375
Apr 133.325 131.675 132.975 1.125
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 64.650 62.750 62.825 -0.800
Dec 70.600 68.775 68.850 -1.825
Feb 76.500 74.650 74.850 -1.000
Apr 81.850 80.050 80.225 -0.750
May 87.475 85.900 86.025 -0.975
Jun 92.375 91.125 91.250 -0.700
Oct 64.650 62.750 62.825 -0.800
Dec 70.600 68.775 68.850 -1.825
Feb 76.500 74.650 74.850 -1.000
Apr 81.850 80.050 80.225 -0.750
May 87.475 85.900 86.025 -0.975
Jun 92.375 91.125 91.250 -0.700
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Sep 18.36 18.31 18.32 -0.02
Oct 19.70 19.36 19.38 -0.36
 
blog iconDTN Market Matters Blog
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
Editorial Staff – 
Posted at Monday, September 16, 2019 10:48AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN