0
0
0
 
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 119.250 116.500 119.000 2.625
Feb 121.575 118.800 121.200 1.875
Apr 122.700 119.925 122.300 1.850
Jun 114.950 112.750 114.750 1.375
Aug 111.650 109.675 111.475 1.075
Oct 112.200 110.275 112.000 0.950
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 68.625 67.175 68.525 0.900
Apr 72.925 71.725 72.850 0.550
May 78.000 77.325 77.625 0.250
Jun 82.350 81.200 82.150 0.525
Jul 82.525 81.275 82.425 0.725
Aug 82.475 81.225 82.375 0.750
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 148.225 145.050 147.950 1.500
Mar 146.075 142.800 145.800 1.200
Apr 146.450 143.225 146.125 1.225
May 146.125 143.025 145.725 1.300
Aug 148.600 145.350 148.250 1.350
Sep 147.850 145.125 147.850 1.600
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 68.625 67.175 68.525 0.900
Apr 72.925 71.725 72.850 0.550
May 78.000 77.325 77.625 0.250
Jun 82.350 81.200 82.150 0.525
Jul 82.525 81.275 82.425 0.725
Aug 82.475 81.225 82.375 0.750
Feb 68.625 67.175 68.525 0.900
Apr 72.925 71.725 72.850 0.550
May 78.000 77.325 77.625 0.250
Jun 82.350 81.200 82.150 0.525
Jul 82.525 81.275 82.425 0.725
Aug 82.475 81.225 82.375 0.750
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Dec 15.50 15.50 15.50
Jan 14.45 14.42 14.45 0.05
 
blog iconDTN Market Matters Blog
DDG Prices Climb Higher; Export Demand Good
Editorial Staff – 
Posted at Friday, December 15, 2017 11:07AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN