0
0
0
 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 342'4 341'0 341'4 0'2
Jul 348'4 347'0 347'4 0'0
Sep 352'6 351'4 352'0 0'0
Dec 360'6 359'4 360'0 0'2
Mar 370'4 369'2 369'4 0'2
May 374'4 374'4 374'4 0'4
Jul 377'0 376'0 376'4 -0'2
Sep 374'2 368'2 369'6 -3'4
Dec 377'2 375'6 377'0 0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 887'4 877'0 879'2 -3'0
Jul 892'2 882'0 884'2 -2'2
Aug 891'0 882'2 884'0 -2'0
Sep 882'2 876'2 876'6 -1'0
Nov 879'4 872'4 873'6 -0'6
Jan 876'4 870'4 871'2 -1'0
Mar 857'2 851'0 851'0 -1'4
May 854'0 850'4 851'4 1'6
Jul 862'4 857'0 861'0 2'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Mar -5'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Mar 1'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 574'6 567'2 568'6 -0'6
Jul 561'6 556'0 556'6 -1'4
Sep 562'2 556'6 557'4 -1'4
Dec 569'4 564'6 565'4 -1'2
Mar 575'0 570'6 570'6 -1'2
May 571'2 569'2 571'0 -0'4
Jul 558'0 554'6 555'0 -5'6
Sep 556'6 556'2 556'2 -5'2
Dec 567'0 566'6 566'6 -4'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 490'0 484'0 484'6 -2'0
Jul 496'0 490'0 490'6 -2'0
Sep 502'4 497'4 497'4 -2'2
Dec 513'2 508'2 508'4 -2'2
Mar 520'6 520'2 520'2 -0'4
May 530'2 521'0 523'0 3'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 535'0 533'0 533'4 -1'2
Jul 544'4 542'4 544'0 -0'4
Sep 553'4 551'2 552'0 -1'2
Dec 563'2 561'2 562'6 -1'0
Mar 573'0 572'0 573'0 -1'2
May 578'2 577'2 577'2 -1'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Mar -2'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Mar 0'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Mar -2'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 27.15 26.68 26.86 -0.01
Jul 27.50 27.03 27.21 -0.02
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3269 3243 3246 - 9
Jul 3217 3198 3200 - 9
@O - OATS - CBOT
  High Low Last Trade Chg
May 261'2 260'0 261'0 -0'4
Jul 268'4 261'4 263'6 0'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
The Rapid Demise of the Corn Basis
Editorial Staff – 
Posted at Monday, March 30, 2020 12:04PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN