0
0
0
 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 350'2 349'2 349'2 -1'2
Mar 363'6 363'0 363'2 -1'0
May 372'4 371'6 371'6 -1'0
Jul 379'6 378'6 379'0 -0'6
Sep 386'4 385'6 385'6 -1'0
Dec 395'2 394'6 394'6 -1'0
Mar 404'2 403'6 404'0 -0'6
May 411'4 410'2 411'2 -2'2
Jul 417'0 415'0 415'4 -2'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 990'4 986'0 986'0 -5'0
Jan 1000'6 996'2 996'2 -5'2
Mar 1010'0 1006'0 1006'0 -4'6
May 1018'6 1015'0 1015'0 -4'6
Jul 1027'0 1022'6 1023'0 -4'4
Aug 1024'4 1024'4 1024'4 -3'2
Sep 1021'2 1018'2 1018'2 -6'6
Nov 1004'0 1000'6 1000'6 -4'0
Jan 1009'0 1009'0 1009'0 -1'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Oct 0'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Oct 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 437'4 435'6 435'6 -0'6
Mar 456'2 454'6 454'6 -0'2
May 469'0 467'4 468'0 -0'2
Jul 482'4 481'2 481'2 -0'2
Sep 498'0 496'6 497'4 0'2
Dec 516'0 515'0 515'0 0'0
Mar 528'0 528'0 528'0 0'2
May 525'6 -2'2
Jul 533'4 529'0 529'6 -2'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 435'2 433'0 433'0 -0'6
Mar 453'4 451'4 451'4 -0'2
May 467'4 465'2 465'2 -0'4
Jul 485'0 483'2 484'0 0'2
Sep 503'4 502'4 502'4 0'2
Dec 535'4 529'0 529'4 -2'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 613'2 610'0 612'2 2'6
Mar 627'6 623'4 626'0 2'4
May 638'6 631'0 631'2 -4'4
Jul 643'6 635'2 635'2 -5'2
Sep 635'2 629'0 629'0 -4'0
Dec 643'4 640'0 640'0 -4'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct -1'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct 0'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct 1'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 33.74 33.50 33.52 -0.07
Jan 33.88 33.66 33.67 -0.08
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3240 3224 3225 - 20
Jan 3262 3245 3245 - 22
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 262'4 259'6 261'2 1'6
Mar 270'2 259'2 265'0 -4'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DDG Prices Firm
Editorial Staff – 
Posted at Friday, October 6, 2017 12:52PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN