0
0
0
 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 436'0 423'2 428'0 -8'0
Dec 441'0 428'0 433'2 -8'2
Mar 448'2 436'0 441'2 -7'4
May 451'4 439'6 445'0 -7'2
Jul 454'0 443'0 448'6 -6'0
Sep 425'0 420'0 424'2 -2'0
Dec 419'2 415'6 418'4 -1'0
Mar 428'2 425'4 427'6 -1'2
May 431'6 431'6 431'6 -3'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 885'6 875'4 884'0 1'4
Sep 891'4 881'2 889'2 1'0
Nov 903'4 893'0 901'2 0'6
Jan 915'4 905'4 913'4 0'6
Mar 925'0 915'4 923'6 1'2
May 933'2 925'0 932'2 1'2
Jul 942'2 933'4 942'0 2'4
Aug 936'0 -4'4
Sep 952'6 -4'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jul -3'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jul -4'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 505'2 493'0 493'6 -11'6
Dec 516'6 505'0 505'6 -11'4
Mar 528'6 517'4 518'0 -11'6
May 533'2 523'4 524'0 -11'2
Jul 533'4 524'6 525'4 -9'6
Sep 541'0 532'6 532'6 -9'0
Dec 550'2 543'2 543'2 -10'0
Mar 566'6 565'4 565'4 -3'0
May 565'0 564'2 564'2 -3'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 441'2 432'4 433'4 -8'2
Dec 461'6 453'2 453'6 -8'4
Mar 481'2 473'0 473'2 -8'4
May 493'0 486'0 486'0 -8'0
Jul 496'4 491'2 491'4 -7'2
Sep 508'0 503'0 504'4 -5'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 529'2 525'4 526'2 -1'4
Dec 542'4 538'0 538'6 -2'0
Mar 557'2 552'2 553'0 -2'4
May 565'0 562'0 562'0 -2'0
Jul 570'0 570'0 570'0 -1'4
Sep 575'2 575'2 575'2 -2'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul 0'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul -7'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul -4'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 27.85 27.47 27.65 -0.03
Sep 27.97 27.57 27.79
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3086 3058 3076 1
Sep 3098 3071 3090
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 278'2 275'0 277'0 -1'2
Dec 281'4 276'2 276'2 -5'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN