0
0
0
 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 377'4 371'6 375'2 2'6
Sep 384'6 379'2 382'4 2'6
Dec 395'0 389'4 393'0 2'6
Mar 404'4 399'4 402'4 2'4
May 410'2 405'4 409'0 3'4
Jul 414'4 409'2 413'2 3'0
Sep 408'2 406'0 407'6 2'6
Dec 410'0 406'0 409'0 3'0
Mar 416'0 414'0 416'0 2'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 961'0 953'0 957'6 4'6
Aug 962'6 954'2 959'4 5'2
Sep 960'4 951'6 957'2 4'6
Nov 959'6 951'6 957'0 5'2
Jan 966'6 960'0 965'2 6'2
Mar 970'0 964'0 967'2 4'6
May 973'4 969'4 971'2 4'6
Jul 980'4 974'2 978'6 5'4
Aug 975'2 974'4 975'0 4'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
May 5'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
May 2'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 442'4 437'0 440'0 4'6
Sep 455'4 450'2 453'2 4'6
Dec 476'4 471'2 474'2 4'4
Mar 494'2 489'0 492'2 4'6
May 505'4 500'6 504'2 5'2
Jul 515'0 509'2 513'4 5'2
Sep 525'6 520'0 525'0 5'6
Dec 537'0 535'0 537'0 4'4
Mar 531'0 8'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 444'2 439'0 441'6 3'6
Sep 461'0 456'2 458'4 3'4
Dec 486'0 481'4 483'4 3'2
Mar 501'0 497'0 499'6 4'6
May 511'0 508'4 511'0 5'6
Jul 522'6 519'2 520'0 4'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 561'2 554'2 559'6 4'0
Sep 567'4 561'6 566'0 3'4
Dec 575'0 570'0 573'2 3'2
Mar 581'0 578'6 581'0 3'4
May 584'4 584'4 584'4 2'6
Jul 589'6 589'6 589'6 3'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
May 8'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
May 9'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
May 7'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 33.44 33.00 33.03 -0.01
Aug 33.53 33.10 33.13
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3092 3070 3083 13
Aug 3104 3084 3095 13
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 247'6 236'2 246'4 4'6
Sep 233'4 231'4 233'4 5'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
Brazil's Scandal Hits Soybean Prices
Editorial Staff – 
Posted at Thursday, May 18, 2017 11:09AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN