0
0
0
 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 374'2 368'2 370'0 -4'0
Mar 386'0 381'0 382'0 -4'0
May 394'4 389'2 390'4 -4'0
Jul 401'0 396'2 397'2 -4'0
Sep 404'6 400'4 401'0 -4'0
Dec 410'4 407'0 407'0 -3'6
Mar 420'2 417'4 417'6 -3'0
May 425'0 423'4 425'0 -2'0
Jul 429'0 427'4 427'4 -3'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 900'0 890'6 896'2 -3'6
Jan 913'6 904'2 910'0 -3'6
Mar 925'6 916'6 922'4 -3'2
May 936'2 927'4 933'0 -3'4
Jul 945'2 937'0 942'2 -3'2
Aug 947'0 943'6 946'6 -2'2
Sep 948'2 944'4 946'6 -3'2
Nov 955'2 949'0 953'0 -2'6
Jan 962'0 961'6 961'6 -1'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Sep 0'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Sep 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 487'6 480'6 482'2 -6'4
Mar 494'2 488'0 489'0 -6'2
May 498'6 492'4 494'0 -5'6
Jul 501'4 496'2 497'4 -5'4
Sep 508'4 504'0 505'4 -4'6
Dec 520'6 516'0 517'2 -5'4
Mar 531'2 531'2 531'2 6'0
May 524'0 6'0
Jul 527'2 527'2 527'2 -7'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 408'4 402'4 404'2 -4'6
Mar 422'2 417'0 418'6 -4'0
May 431'6 427'0 429'2 -3'2
Jul 441'4 436'6 439'0 -3'4
Sep 453'6 450'0 451'4 -3'4
Dec 471'2 467'4 470'2 -2'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 512'6 506'2 507'2 -1'6
Mar 527'0 521'0 523'0 -0'6
May 537'0 533'0 533'0 -2'0
Jul 545'0 544'4 544'4 -1'4
Sep 558'6 555'2 556'4 2'4
Dec 569'4 569'4 569'4 3'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep 0'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep 1'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep 1'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 30.26 29.80 29.98 -0.16
Dec 30.41 29.94 30.12 -0.16
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 2953 2923 2942 - 10
Dec 2991 2960 2980 - 9
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 281'6 278'4 281'6 0'6
Mar 283'0 281'6 283'0 0'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
Editorial Staff – 
Posted at Monday, September 16, 2019 10:48AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN