0
0
0
 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 348'6 346'4 348'4 1'0
May 357'0 355'2 357'0 1'2
Jul 365'2 363'4 365'2 1'0
Sep 372'2 370'4 372'2 1'0
Dec 381'0 379'2 381'0 1'0
Mar 390'2 389'2 390'2 0'4
May 395'6 395'6 395'6 -0'6
Jul 404'2 401'2 401'2 -0'6
Sep 402'4 402'4 402'4 -1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 970'4 963'4 970'0 2'6
Mar 981'0 974'0 980'4 2'4
May 991'6 985'0 991'2 2'2
Jul 1001'6 995'0 1001'2 2'2
Aug 1002'4 998'0 1002'2 1'2
Sep 995'4 990'6 990'6 -3'0
Nov 991'0 984'0 989'0 1'2
Jan 994'4 990'4 994'2 0'6
Mar 998'4 994'6 997'0 -0'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Dec -1'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Dec 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 423'0 419'6 423'0 4'6
May 435'2 432'6 435'0 4'2
Jul 448'4 445'4 448'0 4'0
Sep 461'4 459'2 461'4 4'0
Dec 479'2 477'6 479'2 4'0
Mar 490'6 486'6 486'6 -0'4
May 493'6 0'2
Jul 504'6 504'6 504'6 2'0
Sep 510'0 -0'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 422'2 419'4 421'6 4'2
May 435'0 432'4 434'6 4'4
Jul 450'2 447'2 450'2 4'0
Sep 464'6 463'6 464'0 3'0
Dec 486'6 486'0 486'2 3'0
Mar 501'0 501'0 501'0 2'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 625'2 620'0 624'0 4'0
May 633'0 628'0 630'4 2'2
Jul 636'2 632'2 635'0 3'2
Sep 629'0 627'0 629'0 2'6
Dec 639'0 637'6 638'4 2'4
Mar 642'0 642'0 642'0 0'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec 4'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec 0'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec 3'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jan 33.38 33.14 33.26 0.10
Mar 33.56 33.32 33.42 0.08
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jan 3219 3198 3213 7
Mar 3257 3236 3253 8
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 255'2 252'2 255'2 1'0
May 262'2 259'2 262'2 2'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jan
Mar
 
blog iconDTN Market Matters Blog
DDG Prices Climb Higher; Export Demand Good
Editorial Staff – 
Posted at Friday, December 15, 2017 11:07AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN