0
0
0
 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 369'6 366'2 368'4 1'6
Mar 380'2 376'6 379'0 1'6
May 385'6 382'6 384'4 1'2
Jul 391'2 388'6 390'2 0'6
Sep 391'0 389'4 390'0 0'2
Dec 395'0 394'0 394'0 -0'2
Mar 404'6 404'2 404'2 0'4
May 410'0 410'0 410'0 0'2
Jul 413'4 412'6 413'2 0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 909'2 900'2 900'2 -4'0
Mar 923'0 914'4 914'4 -3'6
May 935'6 927'6 927'6 -3'4
Jul 947'2 939'2 939'4 -3'4
Aug 950'6 944'0 944'2 -3'4
Sep 948'0 941'4 941'4 -3'4
Nov 951'4 943'0 943'2 -3'4
Jan 955'4 947'2 947'2 -4'0
Mar 951'4 941'6 942'6 -4'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Nov 0'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Nov -4'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 519'4 508'2 508'2 -6'4
Mar 522'6 511'0 511'0 -6'6
May 525'4 515'0 515'0 -6'0
Jul 526'4 517'4 517'4 -5'4
Sep 532'6 525'0 525'0 -5'2
Dec 543'4 535'6 535'6 -5'2
Mar 551'2 544'6 544'6 -4'6
May 558'4 -4'2
Jul 542'4 -4'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 429'0 420'0 420'4 -5'0
Mar 436'2 427'6 428'2 -4'4
May 442'6 434'6 435'0 -4'0
Jul 449'6 442'2 442'2 -4'0
Sep 457'6 452'2 452'2 -4'2
Dec 470'6 467'6 468'0 -4'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 502'4 494'4 495'2 -6'0
Mar 517'2 509'0 509'2 -6'2
May 527'2 519'0 519'2 -6'2
Jul 537'4 529'6 529'6 -5'6
Sep 546'2 541'0 541'0 -5'2
Dec 561'4 556'0 556'2 -5'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Nov -6'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Nov -3'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Nov -4'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 31.25 30.57 30.63 -0.51
Jan 31.45 30.75 30.81 -0.53
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3026 2997 3009 12
Jan 3049 3019 3031 12
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 315'0 311'2 313'0 -0'2
Mar 317'6 310'0 317'0 4'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jan
Mar
 
blog iconDTN Market Matters Blog
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
Editorial Staff – 
Posted at Monday, November 18, 2019 12:34PM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN