0
0
0
 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 374'2 368'2 369'6 -4'2
Mar 386'0 381'0 382'0 -4'0
May 394'4 389'2 390'4 -4'0
Jul 401'0 396'2 397'2 -4'0
Sep 404'6 400'4 401'0 -4'0
Dec 410'4 407'0 407'0 -3'6
Mar 420'2 417'4 417'6 -3'0
May 425'0 423'4 425'0 -2'0
Jul 429'0 427'4 427'4 -3'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 900'0 890'6 896'4 -3'4
Jan 913'6 904'2 910'2 -3'4
Mar 925'6 916'6 922'4 -3'2
May 936'2 927'4 933'2 -3'2
Jul 945'2 937'0 942'2 -3'2
Aug 947'0 943'6 946'6 -2'2
Sep 948'2 944'4 946'6 -3'2
Nov 955'2 949'0 953'2 -2'4
Jan 962'0 961'6 961'6 -1'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 487'6 480'6 482'0 -6'6
Mar 494'2 488'0 489'2 -6'0
May 498'6 492'4 494'0 -5'6
Jul 501'4 496'2 497'4 -5'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 408'4 402'4 404'0 -5'0
Mar 422'2 417'0 418'2 -4'4
May 431'6 427'0 428'4 -4'0
Jul 441'4 436'6 439'0 -3'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 512'6 506'2 507'4 -1'4
Mar 527'0 521'0 523'0 -0'6
May 537'0 533'0 533'0 -2'0
Jul 545'0 544'4 544'4 -1'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 2953 2923 2944 - 8
Dec 2991 2960 2982 - 7
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 30.26 29.80 29.98 -0.16
Dec 30.41 29.94 30.12 -0.16
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 99.900 97.625 99.750 1.750
Dec 105.725 103.750 105.500 1.475
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 138.800 136.550 138.775 2.225
Oct 137.625 133.950 137.350 3.150
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 64.650 62.600 62.600 -1.025
Dec 70.600 68.350 68.400 -2.275
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Oct 1.407 1.379 1.380 -0.018
Nov 1.404 1.379 1.380 -0.017
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
Editorial Staff – 
Posted at Monday, September 16, 2019 10:48AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN