0
0
0
 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 436'0 423'2 427'6 -8'2
Dec 441'0 428'0 432'6 -8'6
Mar 448'2 436'0 441'0 -7'6
May 451'4 439'6 445'2 -7'0
Jul 454'0 443'0 448'4 -6'2
Sep 425'0 420'0 424'2 -2'0
Dec 419'2 415'6 418'2 -1'2
Mar 428'2 425'4 428'0 -1'0
May 431'6 431'6 431'6 -3'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 885'6 875'4 883'0 0'4
Sep 891'4 881'2 888'6 0'4
Nov 903'4 893'0 900'4 0'0
Jan 915'4 905'4 913'0 0'2
Mar 925'0 915'4 922'6 0'2
May 933'2 925'0 931'6 0'6
Jul 942'2 933'4 942'0 2'4
Aug 936'0 -4'4
Sep 952'6 -4'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 505'2 493'0 494'0 -11'4
Dec 516'6 505'0 505'6 -11'4
Mar 528'6 517'4 518'2 -11'4
May 533'2 523'4 524'2 -11'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 441'2 432'4 433'0 -8'6
Dec 461'6 453'2 453'2 -9'0
Mar 481'2 473'0 473'0 -8'6
May 493'0 486'0 486'0 -8'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 529'2 525'4 526'6 -1'0
Dec 542'4 538'0 539'0 -1'6
Mar 557'2 552'2 553'0 -2'4
May 565'0 562'0 562'0 -2'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3086 3058 3074 - 1
Sep 3098 3071 3088 - 2
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 27.85 27.47 27.62 -0.06
Sep 27.97 27.57 27.73 -0.06
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 108.500 107.175 107.200 - 0.725
Oct 109.150 107.875 107.950 - 0.500
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 141.375 139.050 139.050 - 1.150
Sep 141.525 139.150 139.150 - 1.300
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 82.950 80.600 82.750 0.775
Oct 78.125 75.625 76.925 -0.925
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Aug 1.461 1.440 1.454 -0.024
Sep 1.485 1.469 1.479 -0.016
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN