0
0
0
 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 350'2 349'2 349'4 -1'0
Mar 363'6 363'0 363'2 -1'0
May 372'4 371'6 371'6 -1'0
Jul 379'6 378'6 379'0 -0'6
Sep 386'4 385'6 385'6 -1'0
Dec 395'2 394'6 394'6 -1'0
Mar 404'2 403'6 404'0 -0'6
May 411'4 410'2 411'2 -2'2
Jul 417'0 415'0 415'4 -2'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 990'4 986'0 986'0 -5'0
Jan 1000'6 996'0 996'2 -5'2
Mar 1010'0 1005'6 1005'6 -5'0
May 1018'6 1015'0 1015'0 -4'6
Jul 1027'0 1022'6 1022'6 -4'6
Aug 1024'4 1024'4 1024'4 -3'2
Sep 1021'2 1018'2 1018'2 -6'6
Nov 1004'0 1000'6 1000'6 -4'0
Jan 1009'0 1009'0 1009'0 -1'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 437'4 435'6 436'0 -0'4
Mar 456'2 454'6 454'6 -0'2
May 469'0 467'4 468'0 -0'2
Jul 482'4 481'2 481'2 -0'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 435'2 433'0 433'0 -0'6
Mar 453'4 451'4 451'4 -0'2
May 467'4 465'2 465'2 -0'4
Jul 485'0 483'2 484'0 0'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 613'2 610'0 612'2 2'6
Mar 627'6 623'4 626'0 2'4
May 638'6 631'0 631'2 -4'4
Jul 643'6 635'2 635'2 -5'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3240 3224 3224 - 21
Jan 3262 3245 3246 - 21
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 33.74 33.50 33.52 -0.07
Jan 33.88 33.66 33.67 -0.08
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 112.850 111.575 111.975 - 1.100
Dec 117.525 116.525 117.100 - 0.300
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 154.775 153.825 154.125 - 0.050
Nov 155.700 154.375 155.025 - 0.450
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 63.875 62.300 63.825 1.500
Feb 68.475 67.475 68.300 0.850
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Nov 1.420 1.418 1.418 -0.001
Dec 1.413 1.408 1.411 -0.008
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
DDG Prices Firm
Editorial Staff – 
Posted at Friday, October 6, 2017 12:52PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN