0
0
0
 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 348'4 346'4 348'4 1'0
May 357'0 355'2 357'0 1'2
Jul 365'2 363'4 365'2 1'0
Sep 372'2 370'4 372'2 1'0
Dec 381'0 379'2 381'0 1'0
Mar 390'2 389'2 390'2 0'4
May 395'6 395'6 395'6 -0'6
Jul 404'2 401'2 401'2 -0'6
Sep 402'4 402'4 402'4 -1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 970'4 963'4 969'6 2'4
Mar 981'0 974'0 980'2 2'2
May 991'6 985'0 991'4 2'4
Jul 1001'6 995'0 1001'2 2'2
Aug 1002'4 998'0 1002'2 1'2
Sep 995'4 990'6 990'6 -3'0
Nov 991'0 984'0 989'0 1'2
Jan 994'4 990'4 994'2 0'6
Mar 998'4 994'6 997'0 -0'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 423'0 419'6 422'6 4'4
May 435'2 432'6 435'0 4'2
Jul 448'4 445'4 448'0 4'0
Sep 461'4 459'2 461'4 4'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 422'2 419'4 421'6 4'2
May 435'0 432'4 434'6 4'4
Jul 450'2 447'2 450'2 4'0
Sep 464'6 463'6 464'0 3'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 625'2 620'0 624'0 4'0
May 633'0 628'0 630'4 2'2
Jul 636'2 632'2 635'0 3'2
Sep 629'0 627'0 629'0 2'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jan 3219 3198 3213 7
Mar 3257 3236 3252 7
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jan 33.38 33.14 33.25 0.09
Mar 33.56 33.32 33.42 0.08
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 119.250 116.500 119.000 2.625
Feb 121.575 118.800 121.200 1.875
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 148.225 145.050 147.950 1.500
Mar 146.075 142.800 145.800 1.200
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 68.625 67.175 68.525 0.900
Apr 72.925 71.725 72.850 0.550
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jan 1.272 1.251 1.272 -0.012
Feb 1.302 1.281 1.302 -0.012
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
DDG Prices Climb Higher; Export Demand Good
Editorial Staff – 
Posted at Friday, December 15, 2017 11:07AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN