0
0
0
 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 377'4 371'6 375'2 2'6
Sep 384'6 379'2 382'4 2'6
Dec 395'0 389'4 393'0 2'6
Mar 404'4 399'4 402'4 2'4
May 410'2 405'4 409'0 3'4
Jul 414'4 409'2 413'2 3'0
Sep 408'2 406'0 407'6 2'6
Dec 410'0 406'0 409'0 3'0
Mar 416'0 414'0 416'0 2'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 961'0 953'0 957'6 4'6
Aug 962'6 954'2 959'4 5'2
Sep 960'4 951'6 957'2 4'6
Nov 959'6 951'6 957'0 5'2
Jan 966'6 960'0 965'2 6'2
Mar 970'0 964'0 967'2 4'6
May 973'4 969'4 971'2 4'6
Jul 980'4 974'2 978'6 5'4
Aug 975'2 974'4 975'0 4'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 442'4 437'0 440'0 4'6
Sep 455'4 450'2 453'2 4'6
Dec 476'4 471'2 474'2 4'4
Mar 494'2 489'0 492'2 4'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 444'2 439'0 441'6 3'6
Sep 461'0 456'2 458'4 3'4
Dec 486'0 481'4 483'4 3'2
Mar 501'0 497'0 499'6 4'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 561'2 554'2 559'6 4'0
Sep 567'4 561'6 566'0 3'4
Dec 575'0 570'0 573'2 3'2
Mar 581'0 578'6 581'0 3'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3092 3070 3083 13
Aug 3104 3084 3095 13
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 33.44 33.00 33.03 -0.01
Aug 33.53 33.10 33.14 0.01
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 125.125 123.150 124.100 0.650
Aug 123.150 120.925 122.250 1.200
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 144.625 143.300 144.300 0.950
Aug 153.500 150.375 152.500 2.050
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 79.750 78.650 79.550 0.050
Jul 80.625 79.675 80.475 0.300
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jun 1.497 1.486 1.486 0.003
Jul 1.517 1.507 1.507 0.002
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
Brazil's Scandal Hits Soybean Prices
Editorial Staff – 
Posted at Thursday, May 18, 2017 11:09AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN