0
0
0
 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 342'4 341'0 341'4 0'2
Jul 348'4 347'0 347'4 0'0
Sep 352'6 351'4 352'2 0'2
Dec 360'6 359'4 360'0 0'2
Mar 370'4 369'2 369'6 0'4
May 374'4 374'2 374'2 0'2
Jul 377'0 376'0 376'6 0'0
Sep 374'2 368'2 369'6 -3'4
Dec 377'2 375'6 377'0 0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 887'4 877'0 878'6 -3'4
Jul 892'2 882'0 883'2 -3'2
Aug 891'0 882'2 883'4 -2'4
Sep 882'2 876'2 876'2 -1'4
Nov 879'4 872'2 873'0 -1'4
Jan 876'4 870'4 871'6 -0'4
Mar 857'2 849'6 849'6 -2'6
May 854'0 848'0 848'0 -1'6
Jul 862'4 856'6 856'6 -1'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 574'6 567'2 570'6 1'2
Jul 561'6 556'0 557'6 -0'4
Sep 562'2 556'6 558'6 -0'2
Dec 569'4 564'6 566'4 -0'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 490'0 484'0 485'4 -1'2
Jul 496'0 490'0 491'4 -1'2
Sep 502'4 497'4 499'0 -0'6
Dec 513'2 508'2 509'6 -1'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 535'0 533'0 533'0 -1'6
Jul 544'4 542'4 544'0 -0'4
Sep 553'4 551'2 552'0 -1'2
Dec 563'2 561'2 562'6 -1'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3269 3236 3244 - 11
Jul 3217 3192 3198 - 11
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 27.15 26.68 26.75 -0.12
Jul 27.50 27.03 27.09 -0.14
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 102.000 98.400 99.000 - 1.750
Jun 90.400 86.350 88.825 -0.350
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 122.000 117.625 118.775 - 0.550
May 122.525 118.300 119.700 - 0.025
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 58.250 53.950 53.950 -4.500
May 56.350 53.125 53.125 -4.500
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Apr 0.940 0.940 0.940 0.001
May 0.969 0.938 0.969 -0.022
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
The Rapid Demise of the Corn Basis
Editorial Staff – 
Posted at Monday, March 30, 2020 12:04PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN