0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DDG Prices Remain Strong
Editorial Staff – 
Posted at Friday, January 19, 2018 11:14AM CST

DTN Market News
DDG Prices Remain Strong
DTN Early Word Grains 01/22 05:57
DTN Midday Grain Comments 01/19 11:46
DTN Closing Grain Comments 01/19 13:46
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/19 16:54
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 13384 01/19/2018   3:09 PM CST 69

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 354'4 353'4 354'2 1'6
May 362'6 361'4 362'4 1'6
Jul 371'2 369'4 370'6 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 985'6 980'0 985'0 7'6
May 997'0 991'2 996'0 7'4
Jul 1006'2 1000'6 1005'2 7'0
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Feb 1.334 1.334 1.334 0.002
Mar 1.370 1.353 1.359 -0.010
Apr 1.399 1.386 1.388 -0.010
 
CO - EUREX SWISS GOV BOND CONF - EUREX
  High Low Last Chg
Mar 159.4500 158.8800 159.2500 0.0300
Jun
Sep 159.2200 - 0.2600
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 430'6 428'2 430'4 3'0
May 444'4 441'4 444'0 2'6
Jul 461'4 459'6 461'2 3'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 149.500 147.350 147.500 - 1.225
Mar 147.875 144.900 145.550 - 1.575
Apr 148.050 145.325 146.050 - 1.300
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 122.675 120.875 121.925 - 0.050
Apr 123.850 122.125 122.650 - 0.750
Jun 115.725 114.225 114.725 - 0.625

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN