0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT

DTN Market News
DTN Weekly DDG Average Price Down Five Cents
DTN Early Word Grains 04/23 05:51
DTN Midday Grain Comments 04/22 11:10
DTN Closing Grain Comments 04/23 13:49
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/23 15:20
DTN Chart Technical Points ...
US Direct Feeder Pigs 04/22

Indexes
Index Last Chg
NYSE Composite 12994 04/23/2019   3:09 PM CST 80

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 355'0 350'2 351'0 -3'4
Jul 363'4 359'2 359'6 -3'2
Sep 371'0 367'0 368'0 -2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 878'6 860'6 862'0 -15'0
Jul 892'2 874'2 875'4 -15'2
Aug 898'0 880'2 881'6 -14'6
 
@AC - ETHANOL - CBOT
  High Low Last Chg
May 1.355 1.326 1.327 -0.003
Jun 1.363 1.337 1.337 -0.006
Jul 1.353 1.350 1.350 -0.006
 
CO - EUREX SWISS GOV BOND CONF - EUREX
  High Low Last Chg
Jun 156.6500 156.4200 156.6200 - 0.1200
Sep 158.2300 - 0.1200
Dec 162.2100 - 0.1200
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 414'6 408'0 413'0 2'6
Jul 421'4 414'4 419'2 2'6
Sep 431'2 424'2 429'2 3'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 151.075 149.200 149.450 - 1.175
Aug 160.675 159.125 159.550 0.075
Sep 161.775 160.250 160.750 0.075
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 128.875 128.150 128.250 - 0.175
Jun 122.225 120.925 121.000 - 0.450
Aug 119.100 117.950 118.075 - 0.575

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN