0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Brazil's Scandal Hits Soybean Prices
Editorial Staff – 
Posted at Thursday, May 18, 2017 11:09AM CDT

DTN Market News
Brazil's Scandal Hits Soybean Prices
DTN Early Word Grains 05/22 05:56
DTN Midday Grain Comments 05/22 11:19
DTN Closing Grain Comments 05/19 13:49
DTN Cattle Prices ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/19 16:14
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NASDAQ COMP 6125 05/22/2017   11:57 AM CST 41
NYSE Composite 11585 05/22/2017   11:43 AM CST 42

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 377'4 371'6 375'4 3'0
Sep 384'6 379'2 383'0 3'2
Dec 395'0 389'4 393'2 3'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 961'0 953'0 957'6 4'6
Aug 962'6 954'2 959'4 5'2
Sep 960'4 951'6 957'2 4'6
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Jun 1.497 1.486 1.486 0.003
Jul 1.517 1.507 1.507 0.002
Aug 1.520 1.520 1.520 0.005
 
CO - EUREX SWISS GOV BOND CONF - EUREX
  High Low Last Chg
Jun 159.4200 159.0200 159.3500 0.0700
Sep 163.6900 163.5200 163.5200 0.0500
Dec 161.6500 0.0700
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 444'2 439'0 442'4 4'4
Sep 461'0 456'2 459'4 4'4
Dec 486'0 481'4 484'4 4'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 144.625 143.300 144.350 1.000
Aug 153.500 150.375 152.675 2.225
Sep 153.450 150.325 152.725 2.500
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 125.125 123.150 124.250 0.800
Aug 123.150 120.925 122.350 1.300
Oct 119.000 116.750 118.475 1.800

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN