0
0
0
 
Futures Markets
Options
 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 17 @RR7N  11105  11135  11330  11050  11260  150  11255s  1:19P Jun 23
ROUGH RICE  Sep 17 @RR7U  11385  11425  11610  11350  11555  125  11510s  1:18P Jun 23
ROUGH RICE  Nov 17 @RR7X  11645  11645  11850  11635  11815  115  11760s  1:17P Jun 23
ROUGH RICE  Jan 18 @RR8F  11835        11870  120  11955s  1:17P Jun 23
ROUGH RICE  Mar 18 @RR8H  12005        12160  145  12150s  1:17P Jun 23
ROUGH RICE  May 18 @RR8K  12020          145  12165s  1:17P Jun 23
ROUGH RICE  Jul 18 @RR8N  12020          145  12165s  1:17P Jun 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR7N)
Exchange:  CBOT
Last Trade:  11260
Change:  150
Bid:  11210
Ask:  11400
Today's High:  11330
Today's Low:  11050
Volume:  700
Open:  11135
Settle:  11255s
Prev:  11105
Contract High: 
Contract Low: 
Updated:  Jun-23-2017
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Firm on Steady Demand
Editorial Staff – 
Posted at Friday, June 23, 2017 10:04AM CDT
@RR7N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN