0
0
0
 
Futures Markets
Options
 
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Mar 18 SP8H  2655.90  2667.50  2682.50  2666.30  2681.50  26.10  2682.00s  3:18P Dec 15
S&P 500 INDEX  Jun 18 SP8M  2657.50    2680.00  2680.00  2654.50  26.10  2683.60s  3:18P Dec 15
S&P 500 INDEX  Sep 18 SP8U  2660.80    2683.30  2683.30  2580.90  26.10  2686.90s  3:18P Dec 15
S&P 500 INDEX  Dec 18 SP8Z  2662.80    2685.30  2685.30  2581.60  26.10  2688.90s  3:18P Dec 15
S&P 500 INDEX  Mar 19 SP9H  2667.00    2689.50  2689.50  2585.80  26.10  2693.10s  3:18P Dec 15
S&P 500 INDEX  Jun 19 SP9M  2671.20    2693.70  2693.70  2590.00  26.10  2697.30s  3:18P Dec 15
S&P 500 INDEX  Sep 19 SP9U  2678.60    2701.10  2701.10  2597.40  26.10  2704.70s  3:18P Dec 15
S&P 500 INDEX  Dec 19 SP9Z  2686.00    2708.50  2708.50  2604.80  26.10  2712.10s  3:18P Dec 15
S&P 500 INDEX  Dec 20 SP0Z  2725.60    2748.10  2748.10    26.10  2751.70s  3:18P Dec 15
S&P 500 INDEX  Dec 21 SP1Z  2779.70          26.10  2805.80s  3:18P Dec 15
S&P 500 INDEX  Dec 22 SP2Z  2829.70          26.10  2855.80s  3:18P Dec 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP8H)
Exchange:  CME
Last Trade:  2681.50
Change:  26.10
Bid: 
Ask: 
Today's High:  2682.50
Today's Low:  2666.30
Volume:  6,217
Open:  2667.50
Settle:  2682.00s
Prev:  2655.90
Contract High: 
Contract Low: 
Updated:  Dec-15-2017
3:18:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Climb Higher; Export Demand Good
Editorial Staff – 
Posted at Friday, December 15, 2017 11:07AM CST
SP8H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN