0
0
0
 
Futures Markets
Options
 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Sep 18 @GI8U  452.0500  451.9500  453.3500  451.6000  452.7500  0.7000  452.0500  9:04A Aug 20
S&P GSCI  Oct 18 @GI8V  451.2000            451.2000   
S&P GSCI  Nov 18 @GI8X  447.9000          3.5500  451.4500s  1:40P Aug 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI8U)
Exchange:  CME
Last Trade:  452.7500
Change:  0.7000
Bid:  453.2500
Ask:  453.5500
Today's High:  453.3500
Today's Low:  451.6000
Volume:  17
Open:  451.9500
Settle:  452.0500
Prev:  452.0500
Contract High: 
Contract Low: 
Updated:  Aug-20-2018
9:04:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Mixed
Editorial Staff – 
Posted at Friday, August 17, 2018 9:19AM CDT
@GI8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN