0
0
0
 
Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 17 @NQ7U  5800.25  5792.25  5835.00  5772.50  5797.00  1.00  5801.25s  3:59P Aug 18
E-MINI NASDA... Dec 17 @NQ7Z  5807.75  5801.25  5843.00  5781.25  5805.00  1.25  5809.00s  3:59P Aug 18
E-MINI NASDA... Mar 18 @NQ8H  5816.25  5835.00  5835.00  5803.75  5809.00  1.25  5817.50s  3:15P Aug 18
E-MINI NASDA... Jun 18 @NQ8M  5818.25        5958.75  1.25  5819.50s  3:15P Aug 18
E-MINI NASDA... Sep 18 @NQ8U  5823.25          1.25  5824.50s  3:15P Aug 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ7U)
Exchange:  CME
Last Trade:  5797.00
Change:  1.00
Bid:  5797.00
Ask:  5802.00
Today's High:  5835.00
Today's Low:  5772.50
Volume:  442,773
Open:  5792.25
Settle:  5801.25s
Prev:  5800.25
Contract High: 
Contract Low: 
Updated:  Aug-18-2017
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Labor Contract Means Good News for Ag Container Shippers
Editorial Staff – 
Posted at Monday, August 14, 2017 12:22PM CDT
@NQ7U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN