0
0
0
 
Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 19 @NQ9M  7838.00  7833.50  7834.50  7830.00  7833.50  -4.50  7838.00  5:37P Apr 23
E-MINI NASDA... Sep 19 @NQ9U  7868.50  7861.25  7861.50  7861.25  7861.50  -7.00  7868.50  5:24P Apr 23
E-MINI NASDA... Dec 19 @NQ9Z  7895.00        7888.00    7895.00   
E-MINI NASDA... Mar 20 @NQ0H  7912.75        7920.00    7912.75   
E-MINI NASDA... Jun 20 @NQ0M  7834.00        7766.00  104.50  7938.50s  3:15P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ9M)
Exchange:  CME
Last Trade:  7833.00
Change:  - 5.00
Bid:  7832.75
Ask:  7833.00
Today's High:  7834.50
Today's Low:  7830.00
Volume:  423,509
Open:  7833.50
Settle:  7838.00
Prev:  7838.00
Contract High: 
Contract Low: 
Updated:  Apr-23-2019
5:38:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@NQ9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN