0
0
0
 
Futures Markets
Options
 
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Jul 17 @EM7N  98.7825  98.7800  98.7800  98.7800  98.7800  -0.0025  98.7825  10:18A Jun 23
1 MONTH EURO... Aug 17 @EM7Q  98.7775    98.7800  98.7800  98.7800    98.7775   
1 MONTH EURO... Sep 17 @EM7U  98.7375    98.7375  98.7363  98.7275    98.7375   
1 MONTH EURO... Oct 17 @EM7V  98.7275    98.7263  98.7263  98.7275    98.7275   
1 MONTH EURO... Nov 17 @EM7X  98.7175    98.7188  98.7188  98.7450    98.7175   
1 MONTH EURO... Dec 17 @EM7Z  98.6500    98.6500  98.6500  98.6600    98.6500   
1 MONTH EURO... Jan 18 @EM8F  98.6375    98.6388  98.6325  98.5700    98.6375   
1 MONTH EURO... Feb 18 @EM8G  98.6350    98.6325  98.6275  98.5550    98.6350   
1 MONTH EURO... Mar 18 @EM8H  98.5900    98.5888  98.5850  98.5100    98.5900   
1 MONTH EURO... Apr 18 @EM8J  98.5825    98.5800  98.5725      98.5825   
1 MONTH EURO... May 18 @EM8K  98.5775    98.5725  98.5650      98.5775   
1 MONTH EURO... Jun 18 @EM8M  98.5350    98.5275  98.5250      98.5350   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM7N)
Exchange:  CME
Last Trade:  98.7800
Change:  -0.0025
Bid:  98.7800
Ask:  98.7825
Today's High:  98.7800
Today's Low:  98.7800
Volume:  0
Open:  98.7800
Settle:  98.7825
Prev:  98.7825
Contract High: 
Contract Low: 
Updated:  Jun-23-2017
10:18:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Firm on Steady Demand
Editorial Staff – 
Posted at Friday, June 23, 2017 10:04AM CDT
@EM7N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN