0
0
0
 
Futures Markets
Options
 
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Sep 17 @EM7U  98.7675  98.7650  98.7650  98.7650  98.7650  -0.0025  98.7650s  2:00P Aug 18
1 MONTH EURO... Oct 17 @EM7V  98.7575      98.7625  98.7275  0.0000  98.7575s  2:00P Aug 18
1 MONTH EURO... Nov 17 @EM7X  98.7400        98.7450  0.0050  98.7450s  2:00P Aug 18
1 MONTH EURO... Dec 17 @EM7Z  98.6575        98.6600  0.0050  98.6625s  2:00P Aug 18
1 MONTH EURO... Jan 18 @EM8F  98.6475        98.5700  0.0050  98.6525s  2:00P Aug 18
1 MONTH EURO... Feb 18 @EM8G  98.6375        98.5550  0.0050  98.6425s  2:00P Aug 18
1 MONTH EURO... Mar 18 @EM8H  98.5850        98.5100  0.0050  98.5900s  2:00P Aug 18
1 MONTH EURO... Apr 18 @EM8J  98.5775          0.0050  98.5825s  2:00P Aug 18
1 MONTH EURO... May 18 @EM8K  98.5675          0.0050  98.5725s  2:00P Aug 18
1 MONTH EURO... Jun 18 @EM8M  98.5275          0.0050  98.5325s  2:00P Aug 18
1 MONTH EURO... Jul 18 @EM8N  98.5225          0.0000  98.5225s  2:00P Aug 18
1 MONTH EURO... Aug 18 @EM8Q  98.4675          0.0000  98.4675s  2:00P Aug 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM7U)
Exchange:  CME
Last Trade:  98.7650
Change:  -0.0025
Bid:  98.7600
Ask: 
Today's High:  98.7650
Today's Low:  98.7650
Volume:  1,000
Open:  98.7650
Settle:  98.7650s
Prev:  98.7675
Contract High: 
Contract Low: 
Updated:  Aug-18-2017
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Labor Contract Means Good News for Ag Container Shippers
Editorial Staff – 
Posted at Monday, August 14, 2017 12:22PM CDT
@EM7U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN