0
0
0
 
Futures Markets
Options
 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 17 @FV7M  118'25.3  118'26.0  118'26.0  118'24.0  118'25.0  -0'00.3  118'25.3  12:31P Jun 23
5 YR US TREA... Sep 17 @FV7U  118'10.8  118'10.8  118'12.3  118'09.0  118'11.8  0'01.0  118'10.8  1:53P Jun 23
5 YR US TREA... Dec 17 @FV7Z  118'00.8        118'09.0    118'00.8   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV7M)
Exchange:  CBOT
Last Trade:  118'25.0
Change:  -0'00.3
Bid:  118'26.3
Ask:  118'26.8
Today's High:  118'26.0
Today's Low:  118'24.0
Volume:  2,722
Open:  118'26.0
Settle:  118'25.3
Prev:  118'25.3
Contract High: 
Contract Low: 
Updated:  Jun-23-2017
12:31:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Firm on Steady Demand
Editorial Staff – 
Posted at Friday, June 23, 2017 10:04AM CDT
@FV7M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN