0
0
0
 
Futures Markets
Options
 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 17 @FV7Z  116'17.5  116'14.8  116'15.3  116'14.5  116'14.5  -0'03.0  116'17.5  5:04A Dec 18
5 YR US TREA... Mar 18 @FV8H  116'10.3  116'09.8  116'10.3  116'06.8  116'07.5  -0'02.8  116'10.3  6:33A Dec 18
5 YR US TREA... Jun 18 @FV8M  116'08.3            116'08.3   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV7Z)
Exchange:  CBOT
Last Trade:  116'14.5
Change:  -0'03.0
Bid:  116'14.5
Ask:  116'14.8
Today's High:  116'15.3
Today's Low:  116'14.5
Volume:  15,322
Open:  116'14.8
Settle:  116'17.5
Prev:  116'17.5
Contract High: 
Contract Low: 
Updated:  Dec-18-2017
5:04:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Climb Higher; Export Demand Good
Editorial Staff – 
Posted at Friday, December 15, 2017 11:07AM CST
@FV7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN