0
0
0
 
Futures Markets
Options
 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 17 @FV7U  118'17.3  118'18.5  118'22.8  118'14.3  118'17.5  0'00.0  118'17.3s  3:59P Aug 18
5 YR US TREA... Dec 17 @FV7Z  118'08.0  118'10.0  118'13.5  118'04.8  118'08.0  0'00.0  118'08.0s  3:59P Aug 18
5 YR US TREA... Mar 18 @FV8H  118'00.3          0'00.0  118'00.3s  2:00P Aug 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV7U)
Exchange:  CBOT
Last Trade:  118'17.5
Change:  0'00.0
Bid:  118'17.0
Ask:  118'17.8
Today's High:  118'22.8
Today's Low:  118'14.3
Volume:  620,771
Open:  118'18.5
Settle:  118'17.3s
Prev:  118'17.3
Contract High: 
Contract Low: 
Updated:  Aug-18-2017
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Labor Contract Means Good News for Ag Container Shippers
Editorial Staff – 
Posted at Monday, August 14, 2017 12:22PM CDT
@FV7U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN