0
0
0
 
Futures Markets
Options
 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 18 @FV8M  113'22.0  113'21.8  113'22.0  113'18.3  113'19.0  -0'03.0  113'22.0  6:01P May 27
5 YR US TREA... Sep 18 @FV8U  113'12.8  113'13.0  113'13.3  113'09.0  113'09.8  -0'03.0  113'12.8  6:03P May 27
5 YR US TREA... Dec 18 @FV8Z  112'17.3        111'31.3  0'08.0  112'25.3s  12:00P May 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV8M)
Exchange:  CBOT
Last Trade:  113'19.0
Change:  -0'03.0
Bid:  113'18.8
Ask:  113'19.0
Today's High:  113'22.0
Today's Low:  113'18.3
Volume:  2,207,765
Open:  113'21.8
Settle:  113'22.0
Prev:  113'22.0
Contract High: 
Contract Low: 
Updated:  May-27-2018
6:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Steady
Editorial Staff – 
Posted at Friday, May 25, 2018 9:46AM CDT
@FV8M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN