0
0
0
 
Futures Markets
Options
 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 20 @US0H  158'03  157'29  157'30  156'28  157'14  -0'21  157'09  3:30P Jan 17
US TREASURY ... Jun 20 @US0M  157'05  157'00  157'00  156'00  156'13  -0'26  156'11  2:00P Jan 17
US TREASURY ... Sep 20 @US0U  156'04        156'05  -0'26  155'10  2:00P Jan 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US0H)
Exchange:  CBOT
Last Trade:  157'14
Change:  -0'21
Bid:  157'14
Ask:  157'15
Today's High:  157'30
Today's Low:  156'28
Volume:  448,829
Open:  157'29
Settle:  157'09
Prev:  158'03
Contract High: 
Contract Low: 
Updated:  Jan-17-2020
3:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
@US0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN