0
0
0
 
Futures Markets
Options
 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 17 @US7U  155'22  155'28  156'12  155'16  155'26  0'05  155'27s  3:59P Aug 18
US TREASURY ... Dec 17 @US7Z  154'15  154'17  155'03  154'08  154'18  0'05  154'20s  3:59P Aug 18
US TREASURY ... Mar 18 @US8H  153'24          0'05  153'29s  2:00P Aug 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US7U)
Exchange:  CBOT
Last Trade:  155'26
Change:  0'05
Bid:  155'23
Ask:  155'26
Today's High:  156'12
Today's Low:  155'16
Volume:  264,891
Open:  155'28
Settle:  155'27s
Prev:  155'22
Contract High: 
Contract Low: 
Updated:  Aug-18-2017
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Labor Contract Means Good News for Ag Container Shippers
Editorial Staff – 
Posted at Monday, August 14, 2017 12:22PM CDT
@US7U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN