0
0
0
 
Futures Markets
Options
 
Electronic 30-Day Fed Funds (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
30 DAY FED F... Jan 20 @FF0F  98.4525  98.4550  98.4550  98.4525  98.4525  0.0000  98.4525  2:17P Jan 17
30 DAY FED F... Feb 20 @FF0G  98.4200  98.4200  98.4200  98.4150  98.4200  0.0000  98.4200  3:13P Jan 17
30 DAY FED F... Mar 20 @FF0H  98.4200  98.4200  98.4200  98.4150  98.4150  -0.0050  98.4200  3:15P Jan 17
30 DAY FED F... Apr 20 @FF0J  98.4200  98.4250  98.4250  98.4200  98.4200  0.0000  98.4200  3:17P Jan 17
30 DAY FED F... May 20 @FF0K  98.4450  98.4450  98.4500  98.4350  98.4400  -0.0050  98.4350  3:13P Jan 17
30 DAY FED F... Jun 20 @FF0M  98.4700  98.4700  98.4750  98.4550  98.4600  -0.0100  98.4550  3:28P Jan 17
30 DAY FED F... Jul 20 @FF0N  98.4900  98.4900  98.4950  98.4750  98.4800  -0.0100  98.4750  3:17P Jan 17
30 DAY FED F... Aug 20 @FF0Q  98.5200  98.5250  98.5300  98.5050  98.5100  -0.0100  98.5050  3:13P Jan 17
30 DAY FED F... Sep 20 @FF0U  98.5450  98.5500  98.5550  98.5300  98.5350  -0.0100  98.5300  3:17P Jan 17
30 DAY FED F... Oct 20 @FF0V  98.5750  98.5750  98.5850  98.5600  98.5650  -0.0100  98.5600  3:17P Jan 17
30 DAY FED F... Nov 20 @FF0X  98.6050  98.6100  98.6100  98.5850  98.5950  -0.0100  98.5850  3:17P Jan 17
30 DAY FED F... Dec 20 @FF0Z  98.6350  98.6350  98.6400  98.6150  98.6250  -0.0100  98.6150  3:19P Jan 17
30 DAY FED F... Jan 21 @FF1F  98.6600  98.6550  98.6650  98.6350  98.6500  -0.0100  98.6400  3:19P Jan 17
30 DAY FED F... Feb 21 @FF1G  98.6800  98.6800  98.6850  98.6500  98.6650  -0.0150  98.6600  3:19P Jan 17
30 DAY FED F... Mar 21 @FF1H  98.6800  98.6800  98.6800  98.6500  98.6650  -0.0150  98.6600  3:19P Jan 17
30 DAY FED F... Apr 21 @FF1J  98.6800  98.6800  98.6850  98.6500  98.6600  -0.0200  98.6600  2:00P Jan 17
30 DAY FED F... May 21 @FF1K  98.6750  98.6750  98.6800  98.6450  98.6550  -0.0200  98.6550  2:00P Jan 17
30 DAY FED F... Jun 21 @FF1M  98.6750  98.6700  98.6700  98.6500  98.6550  -0.0200  98.6550  2:00P Jan 17
30 DAY FED F... Jul 21 @FF1N  98.6850  98.6650  98.6650  98.6600  98.6600  -0.0200  98.6650  2:00P Jan 17
30 DAY FED F... Aug 21 @FF1Q  98.6800  98.6500  98.6600  98.6500  98.6550  -0.0200  98.6600  2:00P Jan 17
30 DAY FED F... Sep 21 @FF1U  98.6750          -0.0200  98.6550  2:00P Jan 17
30 DAY FED F... Oct 21 @FF1V  98.6900          -0.0200  98.6700  2:00P Jan 17
30 DAY FED F... Nov 21 @FF1X  98.6900          -0.0200  98.6700  2:00P Jan 17
30 DAY FED F... Dec 21 @FF1Z  98.6800          -0.0200  98.6600  2:00P Jan 17
30 DAY FED F... Jan 22 @FF2F  98.680          -0.020  98.660  2:00P Jan 17
30 DAY FED F... Feb 22 @FF2G  98.680          -0.020  98.660  2:00P Jan 17
30 DAY FED F... Mar 22 @FF2H  98.680          -0.020  98.660  2:00P Jan 17
30 DAY FED F... Apr 22 @FF2J  98.670          -0.020  98.650  2:00P Jan 17
30 DAY FED F... May 22 @FF2K  98.670          -0.020  98.650  2:00P Jan 17
30 DAY FED F... Jun 22 @FF2M  98.670          -0.020  98.650  2:00P Jan 17
30 DAY FED F... Jul 22 @FF2N  98.650          -0.020  98.630  2:00P Jan 17
30 DAY FED F... Aug 22 @FF2Q  98.650          -0.020  98.630  2:00P Jan 17
30 DAY FED F... Sep 22 @FF2U  98.650          -0.020  98.630  2:00P Jan 17
30 DAY FED F... Oct 22 @FF2V  98.650          -0.020  98.630  2:00P Jan 17
30 DAY FED F... Nov 22 @FF2X  98.650          -0.020  98.630  2:00P Jan 17
30 DAY FED F... Dec 22 @FF2Z  98.650          -0.020  98.630  2:00P Jan 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

30 DAY FED FUND (@FF0F)
Exchange:  CBOT
Last Trade:  98.4525
Change: 
Bid:  98.4525
Ask:  98.4550
Today's High:  98.4550
Today's Low:  98.4525
Volume:  1,558
Open:  98.4550
Settle:  98.4525
Prev:  98.4525
Contract High: 
Contract Low: 
Updated:  Jan-17-2020
2:17:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
@FF0F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN