0
0
0
 
Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Sep 17 @BO7U  33.21  33.19  33.81  33.13  33.73  0.40  33.61s  1:19P Aug 18
SOYBEAN OIL  Oct 17 @BO7V  33.34  33.32  33.94  33.25  33.84  0.40  33.74s  1:19P Aug 18
SOYBEAN OIL  Dec 17 @BO7Z  33.55  33.55  34.15  33.46  34.08  0.42  33.97s  1:19P Aug 18
SOYBEAN OIL  Jan 18 @BO8F  33.69  33.70  34.29  33.63  34.23  0.44  34.13s  1:19P Aug 18
SOYBEAN OIL  Mar 18 @BO8H  33.89  33.88  34.47  33.82  34.43  0.45  34.34s  1:19P Aug 18
SOYBEAN OIL  May 18 @BO8K  34.04  34.03  34.60  34.00  34.55  0.45  34.49s  1:17P Aug 18
SOYBEAN OIL  Jul 18 @BO8N  34.14  34.23  34.68  34.10  34.62  0.45  34.59s  1:16P Aug 18
SOYBEAN OIL  Aug 18 @BO8Q  34.12  34.40  34.62  34.40  34.62  0.43  34.55s  1:16P Aug 18
SOYBEAN OIL  Sep 18 @BO8U  34.06  34.12  34.54  34.12  34.52  0.40  34.46s  1:16P Aug 18
SOYBEAN OIL  Oct 18 @BO8V  33.87  33.90  34.30  33.84  34.29  0.35  34.22s  1:16P Aug 18
SOYBEAN OIL  Dec 18 @BO8Z  33.87  33.83  34.26  33.82  34.23  0.30  34.17s  1:17P Aug 18
SOYBEAN OIL  Jan 19 @BO9F  33.91  34.01  34.30  34.01  34.30  0.31  34.22s  1:16P Aug 18
SOYBEAN OIL  Mar 19 @BO9H  34.03  34.44  34.44  34.44  34.44  0.30  34.33s  1:16P Aug 18
SOYBEAN OIL  May 19 @BO9K  34.07        34.14  0.29  34.36s  1:16P Aug 18
SOYBEAN OIL  Jul 19 @BO9N  34.14          0.28  34.42s  1:16P Aug 18
SOYBEAN OIL  Aug 19 @BO9Q  33.96          0.28  34.24s  1:16P Aug 18
SOYBEAN OIL  Sep 19 @BO9U  33.85          0.28  34.13s  1:16P Aug 18
SOYBEAN OIL  Oct 19 @BO9V  33.83          0.28  34.11s  1:16P Aug 18
SOYBEAN OIL  Dec 19 @BO9Z  33.66          0.28  33.94s  1:16P Aug 18
SOYBEAN OIL  Jul 20 @BO0N  33.66          0.28  33.94s  1:16P Aug 18
SOYBEAN OIL  Oct 20 @BO0V  33.66          0.28  33.94s  1:16P Aug 18
SOYBEAN OIL  Dec 20 @BO0Z  33.66          0.28  33.94s  1:16P Aug 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO7U)
Exchange:  CBOT
Last Trade:  33.73
Change:  0.40
Bid:  33.10
Ask:  33.10
Today's High:  33.81
Today's Low:  33.13
Volume:  16,341
Open:  33.19
Settle:  33.61s
Prev:  33.21
Contract High: 
Contract Low: 
Updated:  Aug-18-2017
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Labor Contract Means Good News for Ag Container Shippers
Editorial Staff – 
Posted at Monday, August 14, 2017 12:22PM CDT
@BO7U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN