0
0
0
 
Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 17 @BO7Z  33.59  33.66  33.74  33.50  33.53  -0.06  33.59  6:14A Oct 17
SOYBEAN OIL  Jan 18 @BO8F  33.75  33.79  33.88  33.66  33.70  -0.05  33.75  6:09A Oct 17
SOYBEAN OIL  Mar 18 @BO8H  33.99  34.02  34.12  33.89  33.94  -0.05  33.99  6:09A Oct 17
SOYBEAN OIL  May 18 @BO8K  34.22  34.27  34.36  34.12  34.16  -0.06  34.22  6:09A Oct 17
SOYBEAN OIL  Jul 18 @BO8N  34.39  34.42  34.52  34.31  34.32  -0.07  34.39  6:08A Oct 17
SOYBEAN OIL  Aug 18 @BO8Q  34.40  34.48  34.50  34.34  34.36  -0.04  34.40  5:46A Oct 17
SOYBEAN OIL  Sep 18 @BO8U  34.32  34.40  34.40  34.26  34.28  -0.04  34.32  5:46A Oct 17
SOYBEAN OIL  Oct 18 @BO8V  34.08  34.08  34.17  34.02  34.02  -0.06  34.08  4:50A Oct 17
SOYBEAN OIL  Dec 18 @BO8Z  34.07  34.09  34.16  34.00  34.01  -0.06  34.07  4:50A Oct 17
SOYBEAN OIL  Jan 19 @BO9F  34.23  34.27  34.32  34.27  34.32  -0.13  34.10s  1:17P Oct 16
SOYBEAN OIL  Mar 19 @BO9H  34.26  34.38  34.38  34.14  34.14  -0.11  34.15s  1:17P Oct 16
SOYBEAN OIL  May 19 @BO9K  34.30  34.37  34.46  34.37  34.40  -0.07  34.23s  1:17P Oct 16
SOYBEAN OIL  Jul 19 @BO9N  34.34  34.46  34.46  34.46  34.46  -0.06  34.28s  1:17P Oct 16
SOYBEAN OIL  Aug 19 @BO9Q  34.33        35.15  -0.06  34.27s  1:17P Oct 16
SOYBEAN OIL  Sep 19 @BO9U  34.28        35.15  -0.06  34.22s  1:17P Oct 16
SOYBEAN OIL  Oct 19 @BO9V  34.12        35.70  -0.02  34.10s  1:17P Oct 16
SOYBEAN OIL  Dec 19 @BO9Z  33.92  33.96  34.11  33.92  33.93  -0.08  33.84s  1:17P Oct 16
SOYBEAN OIL  Jul 20 @BO0N  33.92          -0.08  33.84s  1:17P Oct 16
SOYBEAN OIL  Oct 20 @BO0V  33.92          -0.08  33.84s  1:17P Oct 16
SOYBEAN OIL  Dec 20 @BO0Z  33.92          -0.08  33.84s  1:17P Oct 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO7Z)
Exchange:  CBOT
Last Trade:  33.54
Change:  -0.05
Bid:  33.54
Ask:  33.55
Today's High:  33.74
Today's Low:  33.50
Volume:  39,032
Open:  33.66
Settle:  33.59
Prev:  33.59
Contract High: 
Contract Low: 
Updated:  Oct-17-2017
6:14:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Firm
Editorial Staff – 
Posted at Friday, October 6, 2017 12:52PM CDT
@BO7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN