0
0
0
 
Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 19 @BO9K  28.70  28.69  28.75  27.99  28.02  -0.64  28.06s  1:19P Apr 23
SOYBEAN OIL  Jul 19 @BO9N  29.00  28.97  29.05  28.29  28.33  -0.63  28.37s  1:19P Apr 23
SOYBEAN OIL  Aug 19 @BO9Q  29.15  29.13  29.18  28.44  28.47  -0.64  28.51s  1:19P Apr 23
SOYBEAN OIL  Sep 19 @BO9U  29.31  29.27  29.33  28.60  28.61  -0.64  28.67s  1:19P Apr 23
SOYBEAN OIL  Oct 19 @BO9V  29.43  29.49  29.49  28.73  28.75  -0.62  28.81s  1:19P Apr 23
SOYBEAN OIL  Dec 19 @BO9Z  29.72  29.73  29.76  29.03  29.06  -0.61  29.11s  1:19P Apr 23
SOYBEAN OIL  Jan 20 @BO0F  29.96  30.00  30.00  29.29  29.30  -0.59  29.37s  1:19P Apr 23
SOYBEAN OIL  Mar 20 @BO0H  30.27  30.27  30.27  29.60  29.60  -0.60  29.67s  1:19P Apr 23
SOYBEAN OIL  May 20 @BO0K  30.59  30.55  30.55  29.91  29.93  -0.62  29.97s  1:19P Apr 23
SOYBEAN OIL  Jul 20 @BO0N  30.90  30.65  30.68  30.24  30.26  -0.62  30.28s  1:17P Apr 23
SOYBEAN OIL  Aug 20 @BO0Q  31.04  30.43  30.43  30.43  30.43  -0.62  30.42s  1:15P Apr 23
SOYBEAN OIL  Sep 20 @BO0U  31.15  30.85  30.85  30.85  30.85  -0.59  30.56s  1:15P Apr 23
SOYBEAN OIL  Oct 20 @BO0V  31.23  30.85  30.85  30.85  30.85  -0.57  30.66s  1:15P Apr 23
SOYBEAN OIL  Dec 20 @BO0Z  31.40  31.46  31.46  30.84  30.85  -0.54  30.86s  1:17P Apr 23
SOYBEAN OIL  Jan 21 @BO1F  31.62        31.40  -0.52  31.10s  1:15P Apr 23
SOYBEAN OIL  Mar 21 @BO1H  31.93  31.50  31.50  31.50  31.50  -0.41  31.52s  1:15P Apr 23
SOYBEAN OIL  May 21 @BO1K  31.93          -0.41  31.52s  1:15P Apr 23
SOYBEAN OIL  Jul 21 @BO1N  31.95          -0.41  31.54s  1:15P Apr 23
SOYBEAN OIL  Aug 21 @BO1Q  31.95          -0.41  31.54s  1:15P Apr 23
SOYBEAN OIL  Sep 21 @BO1U  31.95          -0.41  31.54s  1:15P Apr 23
SOYBEAN OIL  Oct 21 @BO1V  31.95          -0.41  31.54s  1:15P Apr 23
SOYBEAN OIL  Dec 21 @BO1Z  32.00          -0.41  31.59s  1:15P Apr 23
SOYBEAN OIL  Jul 22 @BO2N  32.00          -0.41  31.59s  1:15P Apr 23
SOYBEAN OIL  Oct 22 @BO2V  32.00          -0.41  31.59s  1:15P Apr 23
SOYBEAN OIL  Dec 22 @BO2Z  32.00          -0.41  31.59s  1:15P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO9K)
Exchange:  CBOT
Last Trade:  28.02
Change:  -0.64
Bid:  28.24
Ask:  28.24
Today's High:  28.75
Today's Low:  27.99
Volume:  58,828
Open:  28.69
Settle:  28.06s
Prev:  28.70
Contract High: 
Contract Low: 
Updated:  Apr-23-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@BO9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN