0
0
0
 
Futures Markets
Options
 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 17 @TY7U  126'23.0  126'25.5  127'01.5  126'18.0  126'24.0  0'01.0  126'24.0s  3:59P Aug 18
10 YR US TRE... Dec 17 @TY7Z  126'13.5  126'16.0  126'24.0  126'09.0  126'14.0  0'01.0  126'14.5s  3:58P Aug 18
10 YR US TRE... Mar 18 @TY8H  126'01.5          0'01.0  126'02.5s  2:00P Aug 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY7U)
Exchange:  CBOT
Last Trade:  126'24.0
Change:  0'01.0
Bid:  126'23.5
Ask:  126'24.0
Today's High:  127'01.5
Today's Low:  126'18.0
Volume:  1,298,655
Open:  126'25.5
Settle:  126'24.0s
Prev:  126'23.0
Contract High: 
Contract Low: 
Updated:  Aug-18-2017
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Labor Contract Means Good News for Ag Container Shippers
Editorial Staff – 
Posted at Monday, August 14, 2017 12:22PM CDT
@TY7U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN