0
0
0
 
Futures Markets
Options
 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 17 @TY7Z  124'20.5  124'17.5  124'18.0  124'15.0  124'15.5  -0'05.0  124'20.5  5:49A Dec 18
10 YR US TRE... Mar 18 @TY8H  124'13.5  124'13.0  124'13.0  124'07.0  124'08.0  -0'05.5  124'13.5  6:35A Dec 18
10 YR US TRE... Jun 18 @TY8M  124'05.0            124'05.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY7Z)
Exchange:  CBOT
Last Trade:  124'15.5
Change:  -0'05.0
Bid:  124'15.0
Ask:  124'15.5
Today's High:  124'18.0
Today's Low:  124'15.0
Volume:  10,118
Open:  124'17.5
Settle:  124'20.5
Prev:  124'20.5
Contract High: 
Contract Low: 
Updated:  Dec-18-2017
5:49:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Climb Higher; Export Demand Good
Editorial Staff – 
Posted at Friday, December 15, 2017 11:07AM CST
@TY7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN