0
0
0
 
Futures Markets
Options
 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Sep 18 @LB8U  472.50  486.10  486.80  477.80  481.40  8.90  472.50  9:22A Aug 20
RANDOM LENGT... Nov 18 @LB8X  450.70  463.30  463.30  454.80  456.70  6.00  450.70  9:25A Aug 20
RANDOM LENGT... Jan 19 @LB9F  451.50  457.40  458.70  450.00  456.20  4.70  451.50  9:22A Aug 20
RANDOM LENGT... Mar 19 @LB9H  447.00  452.40  453.30  451.00  451.00  4.00  447.00  9:14A Aug 20
RANDOM LENGT... May 19 @LB9K  441.00    452.55  452.55  431.00    441.00   
RANDOM LENGT... Jul 19 @LB9N  437.90    445.00    437.90    437.90   
RANDOM LENGT... Sep 19 @LB9U  434.60    409.60    370.00    434.60   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB8U)
Exchange:  CME
Last Trade:  481.40
Change:  8.90
Bid:  480.90
Ask:  482.00
Today's High:  486.80
Today's Low:  477.80
Volume:  430
Open:  486.10
Settle:  472.50
Prev:  472.50
Contract High: 
Contract Low: 
Updated:  Aug-20-2018
9:22:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Mixed
Editorial Staff – 
Posted at Friday, August 17, 2018 9:19AM CDT
@LB8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN