0
0
0
 
Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 17 @HE7Z  62.200  62.500  63.875  62.300  63.825  1.500  63.700s  1:04P Oct 16
LEAN HOGS  Feb 18 @HE8G  67.450  67.550  68.475  67.475  68.300  0.850  68.300s  1:04P Oct 16
LEAN HOGS  Apr 18 @HE8J  71.950  71.925  72.400  71.775  71.975  0.075  72.025s  1:04P Oct 16
LEAN HOGS  May 18 @HE8K  77.000  76.950  77.300  76.950  77.300  0.250  77.250s  1:00P Oct 16
LEAN HOGS  Jun 18 @HE8M  80.300  80.275  80.625  80.150  80.275  0.050  80.350s  1:04P Oct 16
LEAN HOGS  Jul 18 @HE8N  80.475  80.400  80.775  80.300  80.500  0.025  80.500s  1:03P Oct 16
LEAN HOGS  Aug 18 @HE8Q  79.775  79.575  79.950  79.550  79.775  0.000  79.775s  1:03P Oct 16
LEAN HOGS  Oct 18 @HE8V  67.000  66.925  67.400  66.925  67.200  0.200  67.200s  1:01P Oct 16
LEAN HOGS  Dec 18 @HE8Z  61.200  61.275  62.000  61.250  61.750  0.550  61.750s  1:00P Oct 16
LEAN HOGS  Feb 19 @HE9G  64.500  64.500  64.500  64.500  64.500  0.500  65.000s  1:00P Oct 16
LEAN HOGS  Apr 19 @HE9J  67.800          0.500  68.300s  1:01P Oct 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE7Z)
Exchange:  CME
Last Trade:  63.825
Change:  1.500
Bid:  63.850
Ask:  63.900
Today's High:  63.875
Today's Low:  62.300
Volume:  19,496
Open:  62.500
Settle:  63.700s
Prev:  62.200
Contract High: 
Contract Low: 
Updated:  Oct-16-2017
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Firm
Editorial Staff – 
Posted at Friday, October 6, 2017 12:52PM CDT
@HE7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN