0
0
0
 
Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 18 @HE8V  58.600  59.150  59.500  56.675  57.325  -1.275  58.600  9:28A Aug 20
LEAN HOGS  Dec 18 @HE8Z  55.275  55.650  56.000  54.125  54.975  -0.300  55.275  9:28A Aug 20
LEAN HOGS  Feb 19 @HE9G  61.650  61.750  62.175  60.400  61.125  -0.525  61.650  9:27A Aug 20
LEAN HOGS  Apr 19 @HE9J  67.400  67.500  67.725  65.900  66.625  -0.775  67.400  9:26A Aug 20
LEAN HOGS  May 19 @HE9K  73.500  73.625  73.625  72.075  72.575  -0.925  73.500  9:15A Aug 20
LEAN HOGS  Jun 19 @HE9M  78.600  78.575  78.725  77.150  77.875  -0.725  78.600  9:25A Aug 20
LEAN HOGS  Jul 19 @HE9N  78.300  78.200  78.200  77.425  77.575  -0.725  78.300  9:06A Aug 20
LEAN HOGS  Aug 19 @HE9Q  77.000  77.200  77.300  76.325  76.775  -0.225  77.000  9:10A Aug 20
LEAN HOGS  Oct 19 @HE9V  64.250  64.425  64.425  64.000  64.000  -0.250  64.250  8:52A Aug 20
LEAN HOGS  Dec 19 @HE9Z  58.500  58.650  59.875  58.650  59.875  1.125  59.625s  1:04P Aug 17
LEAN HOGS  Feb 20 @HE0G  63.500  64.000  64.000  63.750  63.750  0.250  63.500  8:57A Aug 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE8V)
Exchange:  CME
Last Trade:  57.225
Change:  -1.375
Bid:  57.225
Ask:  57.275
Today's High:  59.500
Today's Low:  56.675
Volume:  35,004
Open:  59.150
Settle:  58.600
Prev:  58.600
Contract High: 
Contract Low: 
Updated:  Aug-20-2018
9:28:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Mixed
Editorial Staff – 
Posted at Friday, August 17, 2018 9:19AM CDT
@HE8V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN