0
0
0
 
Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 17 @GF7Q  140.475  140.500  141.775  139.150  140.375  0.025  140.500s  1:04P Aug 18
FEEDER CATTLE  Sep 17 @GF7U  140.725  140.675  141.775  139.025  139.975  -0.700  140.025s  1:04P Aug 18
FEEDER CATTLE  Oct 17 @GF7V  140.475  140.450  141.425  138.750  139.875  -0.550  139.925s  1:04P Aug 18
FEEDER CATTLE  Nov 17 @GF7X  140.750  140.800  141.725  139.125  140.575  -0.025  140.725s  1:04P Aug 18
FEEDER CATTLE  Jan 18 @GF8F  137.675  137.550  138.775  136.100  137.850  0.175  137.850s  1:03P Aug 18
FEEDER CATTLE  Mar 18 @GF8H  135.275  135.200  136.750  133.975  135.850  0.550  135.825s  1:04P Aug 18
FEEDER CATTLE  Apr 18 @GF8J  135.450  134.525  137.650  134.525  137.025  1.575  137.025s  1:00P Aug 18
FEEDER CATTLE  May 18 @GF8K  135.175  134.100  138.000  134.100  137.125  1.675  136.850s  1:00P Aug 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF7Q)
Exchange:  CME
Last Trade:  140.375
Change:  0.025
Bid:  139.700
Ask:  142.350
Today's High:  141.775
Today's Low:  139.150
Volume:  1,885
Open:  140.500
Settle:  140.500s
Prev:  140.475
Contract High: 
Contract Low: 
Updated:  Aug-18-2017
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Labor Contract Means Good News for Ag Container Shippers
Editorial Staff – 
Posted at Monday, August 14, 2017 12:22PM CDT
@GF7Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN