0
0
0
 
Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 18 @GF8Q  150.950  150.500  150.825  149.850  150.200  -0.750  150.950  9:26A Aug 20
FEEDER CATTLE  Sep 18 @GF8U  151.825  151.425  151.850  150.900  151.175  -0.650  151.825  9:27A Aug 20
FEEDER CATTLE  Oct 18 @GF8V  151.850  150.750  151.875  150.750  151.175  -0.675  151.850  9:27A Aug 20
FEEDER CATTLE  Nov 18 @GF8X  151.650  151.600  151.650  150.775  151.075  -0.575  151.650  9:27A Aug 20
FEEDER CATTLE  Jan 19 @GF9F  150.000  150.000  150.025  149.250  149.600  -0.400  150.000  9:26A Aug 20
FEEDER CATTLE  Mar 19 @GF9H  149.150  149.000  149.250  148.375  148.775  -0.375  149.150  9:26A Aug 20
FEEDER CATTLE  Apr 19 @GF9J  149.850  149.500  149.500  149.000  149.100  -0.750  149.850  9:19A Aug 20
FEEDER CATTLE  May 19 @GF9K  149.900  149.025  149.150  149.025  149.150  -0.750  149.900  9:24A Aug 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF8Q)
Exchange:  CME
Last Trade:  150.150
Change:  - 0.800
Bid:  150.025
Ask:  150.125
Today's High:  150.825
Today's Low:  149.850
Volume:  997
Open:  150.500
Settle:  150.950
Prev:  150.950
Contract High: 
Contract Low: 
Updated:  Aug-20-2018
9:28:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Mixed
Editorial Staff – 
Posted at Friday, August 17, 2018 9:19AM CDT
@GF8Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN