0
0
0
 
Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 17 @LE7Q  107.125  106.975  107.450  105.750  106.625  -0.750  106.375s  1:04P Aug 18
LIVE CATTLE  Oct 17 @LE7V  106.225  105.925  106.850  104.750  105.975  -0.325  105.900s  1:04P Aug 18
LIVE CATTLE  Dec 17 @LE7Z  108.275  108.025  108.625  106.725  107.750  -0.425  107.850s  1:04P Aug 18
LIVE CATTLE  Feb 18 @LE8G  110.600  110.425  111.250  109.475  110.525  0.075  110.675s  1:04P Aug 18
LIVE CATTLE  Apr 18 @LE8J  111.325  111.175  111.900  110.350  111.225  0.000  111.325s  1:04P Aug 18
LIVE CATTLE  Jun 18 @LE8M  105.700  105.625  106.425  104.800  105.600  0.125  105.825s  1:04P Aug 18
LIVE CATTLE  Aug 18 @LE8Q  104.150  103.775  104.650  103.300  104.175  0.075  104.225s  1:04P Aug 18
LIVE CATTLE  Oct 18 @LE8V  105.250  104.950  106.075  104.700  105.700  0.500  105.750s  1:00P Aug 18
LIVE CATTLE  Dec 18 @LE8Z  106.075  106.500  106.500  106.500  106.500  0.425  106.500s  1:00P Aug 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE7Q)
Exchange:  CME
Last Trade:  106.625
Change:  - 0.750
Bid:  106.250
Ask:  108.225
Today's High:  107.450
Today's Low:  105.750
Volume:  1,425
Open:  106.975
Settle:  106.375s
Prev:  107.125
Contract High: 
Contract Low: 
Updated:  Aug-18-2017
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Labor Contract Means Good News for Ag Container Shippers
Editorial Staff – 
Posted at Monday, August 14, 2017 12:22PM CDT
@LE7Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN