0
0
0
 
Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 18 @LE8Q  109.425  109.500  109.550  108.750  109.075  -0.350  109.425  9:27A Aug 20
LIVE CATTLE  Oct 18 @LE8V  110.875  110.875  111.050  110.300  110.525  -0.350  110.875  9:28A Aug 20
LIVE CATTLE  Dec 18 @LE8Z  114.625  114.525  114.750  114.050  114.375  -0.250  114.625  9:28A Aug 20
LIVE CATTLE  Feb 19 @LE9G  118.025  117.900  118.050  117.500  117.800  -0.225  118.025  9:28A Aug 20
LIVE CATTLE  Apr 19 @LE9J  118.875  118.500  118.800  118.425  118.650  -0.225  118.875  9:28A Aug 20
LIVE CATTLE  Jun 19 @LE9M  112.850  112.650  112.850  112.450  112.750  -0.100  112.850  9:25A Aug 20
LIVE CATTLE  Aug 19 @LE9Q  111.900  111.675  111.700  111.450  111.450  -0.450  111.900  9:19A Aug 20
LIVE CATTLE  Oct 19 @LE9V  112.775  112.775  113.450  112.325  113.350  0.675  113.450s  1:04P Aug 17
LIVE CATTLE  Dec 19 @LE9Z  114.025  113.800  114.500  113.800  114.500  0.475  114.500s  1:00P Aug 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE8Q)
Exchange:  CME
Last Trade:  109.075
Change:  - 0.350
Bid:  109.075
Ask:  109.125
Today's High:  109.550
Today's Low:  108.750
Volume:  2,276
Open:  109.500
Settle:  109.425
Prev:  109.425
Contract High: 
Contract Low: 
Updated:  Aug-20-2018
9:27:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Mixed
Editorial Staff – 
Posted at Friday, August 17, 2018 9:19AM CDT
@LE8Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN