0
0
0
 

Commodity Option:
AllOpen Only
Future: July 2017 (@C7N)   Futures Price: 3756  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 1  8,625.00   6'4   172'4s  2000   0'1s   0'0  6.25  0
 2  6,125.00   6'4   122'4s  2500   0'1s   0'0  6.25  222
 0  5,625.00   6'4   112'4s  2600   0'1s   0'0  6.25  39
 0  5,131.25   6'4   102'5s  2700   0'1s   0'0  6.25  100
 0  4,631.25   6'4   92'5s  2800   0'1s   0'0  6.25  358
 15  4,131.25   6'4   82'5s  2900   0'1s   0'0  6.25  1,940
 1,421  3,631.25   6'4   72'5s  3000   0'1s   0'0  6.25  2,671
 15  3,381.25   6'4   67'5s  3050   0'1s   0'0  6.25  519
 49  3,131.25   6'4   62'5s  3100   0'1s   0'0  6.25  1,982
 15  2,881.25   6'4   57'5s  3150   0'1s   0'0  6.25  867
 183  2,850.00   4'3   57'0s  3200   0'1s   0'0  6.25  4,813
 0  2,381.25   6'4   47'5s  3250   0'1s   0'0  6.25  1,370
 367  2,131.25   6'3   42'5s  3300   0'1s   -0'1  6.25  7,734
 82  1,887.50   6'3   37'6s  3350   0'2s   -0'1  12.50  2,618
 1,873  1,643.75   6'2   32'7s  3400   0'3s   0'0  18.75  15,069
 48  1,412.50   6'0   28'2s  3450   0'4s   -0'2  25.00  6,233
 2,435  1,325.00   2'4   26'4s  3500   1'0s   -0'4  50.00  25,789
 515  1,125.00   2'4   22'4s  3550   1'6s   -0'6  87.50  14,284
 11,324  975.00   2'7   19'4s  3600   3'1s   -1'0  156.25  33,514
 8,563  837.50   3'0   16'6s  3650   4'7s   -1'3  243.75  11,482
 50,219  662.50   1'7   13'2s  3700   7'1s   -1'6  356.25  27,299
 10,578  568.75   2'0   11'3s  3750   9'6s   -2'1  487.50  4,630
 49,025  450.00   1'2   9'0s  3800   13'0s   -2'2  650.00  15,026
 13,007  362.50   0'7   7'2s  3850   18'7s   -4'4  943.75  410
 24,835  306.25   1'0   6'1s  3900   20'2s   -2'3  1,012.50  5,607
 3,740  275.00   1'2   5'4s  3950   26'6s   -5'0  1,337.50  178
 23,007  200.00   0'4   4'0s  4000   27'4s   -3'3  1,375.00  1,844
 3,420  181.25   0'7   3'5s  4050   35'2s   -5'5  1,762.50  70
 14,208  137.50   0'4   2'6s  4100   39'6s   -5'6  1,987.50  713
 3,151  118.75   0'4   2'3s  4150   44'2s   -5'7  2,212.50  35
 16,967  93.75   0'3   1'7s  4200   49'0s   -5'7  2,450.00  1,401
 2,522  81.25   0'3   1'5s  4250   53'5s   -6'1  2,681.25  60
 9,742  62.50   0'2   1'2s  4300   58'4s   -6'1  2,925.00  1,639
 1,241  43.75   0'3   0'7s  4350   63'2s   -6'2  3,162.50  0
 8,573  50.00   0'2   1'0s  4400   68'1s   -6'2  3,406.25  1,334
 456  31.25   0'3   0'5s  4450   73'0s   -6'2  3,650.00  19
 8,334  25.00   0'2   0'4s  4500   78'0s   -6'1  3,900.00  1,316
 427  18.75   0'1   0'3s  4550   82'7s   -6'2  4,143.75  1
 2,228  18.75   0'2   0'3s  4600   87'6s   -6'3  4,387.50  57
 240  18.75   0'1   0'3s  4650   92'6s   -6'3  4,637.50  0
 2,203  12.50   0'1   0'2s  4700   97'5s   -6'3  4,881.25  104
 227  12.50   0'1   0'2s  4750   102'5s   -6'3  5,131.25  0
 4,034  12.50   0'1   0'2s  4800   107'5s   -6'3  5,381.25  64
 468  6.25   0'0   0'1s  4900   117'5s   -6'3  5,881.25  2
 5,134  6.25   0'0   0'1s  5000   127'4s   -6'4  6,375.00  116
 517  6.25   0'0   0'1s  5100   137'4s   -6'4  6,875.00  0
 718  6.25   0'0   0'1s  5200   147'4s   -6'4  7,375.00  35
 248  6.25   0'0   0'1s  5300   157'4s   -6'4  7,875.00  16
 399  6.25   0'0   0'1s  5400   167'4s   -6'4  8,375.00  50
 708  6.25   0'0   0'1s  5500   177'4s   -6'4  8,875.00  35
 440  6.25   0'0   0'1s  5600   187'4s   -6'4  9,375.00  0
 54  6.25   0'0   0'1s  5700   197'4s   -6'4  9,875.00  0
 634  6.25   0'0   0'1s  5800   207'4s   -6'4  10,375.00  0
 107  6.25   0'0   0'1s  5900   217'4s   -6'4  10,875.00  0
 1,137  6.25   0'0   0'1s  6000   227'4s   -6'4  11,375.00  3
 67  6.25   0'0   0'1s  6100   237'4s   -6'4  11,875.00  0
 113  6.25   0'0   0'1s  6200   247'4s   -6'4  12,375.00  0
 18  6.25   0'0   0'1s  6300   257'4s   -6'4  12,875.00  0
 36  6.25   0'0   0'1s  6400   267'4s   -6'4  13,375.00  0
 368  6.25   0'0   0'1s  6500   277'4s   -6'4  13,875.00  0
 126  6.25   0'0   0'1s  6600   287'4s   -6'4  14,375.00  0
 260  6.25   0'0   0'1s  6700   297'4s   -6'4  14,875.00  0
 118  6.25   0'0   0'1s  6800   307'4s   -6'4  15,375.00  0
 638  6.25   0'0   0'1s  6900   317'4s   -6'4  15,875.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN