0
0
0
 

Commodity Option:
AllOpen Only
Future: July 2017 (@C7N)   Futures Price: 3590s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 1  7,893.75   -5'0   157'7s  2000   0'1s   0'0  6.25  0
 2  5,393.75   -5'0   107'7s  2500   0'1s   0'0  6.25  222
 0  4,893.75   -5'0   97'7s  2600   0'1s   0'0  6.25  39
 0  4,393.75   -5'0   87'7s  2700   0'1s   0'0  6.25  100
 0  3,893.75   -5'0   77'7s  2800   0'1s   0'0  6.25  358
 15  3,393.75   -5'0   67'7s  2900   0'1s   0'0  6.25  1,940
 1,406  2,893.75   -5'0   57'7s  3000   0'1s   0'0  6.25  2,821
 15  2,643.75   -5'0   52'7s  3050   0'1s   0'0  6.25  519
 49  2,393.75   -5'0   47'7s  3100   0'1s   0'0  6.25  1,982
 15  2,143.75   -5'0   42'7s  3150   0'1s   0'0  6.25  867
 261  1,893.75   -5'0   37'7s  3200   0'1s   0'0  6.25  5,312
 0  1,643.75   -5'0   32'7s  3250   0'1s   0'0  6.25  1,373
 285  1,393.75   -5'0   27'7s  3300   0'1s   0'0  6.25  7,607
 82  1,143.75   -5'0   22'7s  3350   0'1s   0'0  6.25  2,272
 1,837  893.75   -5'0   17'7s  3400   0'1s   0'0  6.25  14,197
 58  643.75   -5'0   12'7s  3450   0'1s   0'0  6.25  6,256
 2,115  393.75   -5'0   7'7s  3500   0'1s   0'0  6.25  19,513
 654  143.75   -5'0   2'7s  3550   0'1s   0'0  6.25  11,710
 7,048  6.25   -3'3   0'1s  3600   2'3s   1'5  118.75  24,532
 7,267  6.25   -0'6   0'1s  3650   7'3s   4'2  368.75  11,584
 24,686  6.25   -0'1   0'1s  3700   12'3s   4'7  618.75  21,922
 12,410  6.25   0'0   0'1s  3750   17'3s   5'0  868.75  9,453
 34,429  6.25   0'0   0'1s  3800   22'3s   5'0  1,118.75  12,589
 13,530  6.25   0'0   0'1s  3850   27'3s   5'0  1,368.75  3,168
 26,988  6.25   0'0   0'1s  3900   32'3s   5'0  1,618.75  6,839
 6,152  6.25   0'0   0'1s  3950   37'3s   5'0  1,868.75  457
 27,878  6.25   0'0   0'1s  4000   42'3s   5'0  2,118.75  1,415
 4,847  6.25   0'0   0'1s  4050   47'3s   5'0  2,368.75  85
 12,488  6.25   0'0   0'1s  4100   52'3s   5'0  2,618.75  680
 2,706  6.25   0'0   0'1s  4150   57'3s   5'0  2,868.75  70
 8,718  6.25   0'0   0'1s  4200   62'3s   5'0  3,118.75  692
 3,176  6.25   0'0   0'1s  4250   67'3s   5'0  3,368.75  138
 10,338  6.25   0'0   0'1s  4300   72'3s   5'0  3,618.75  1,533
 1,039  6.25   0'0   0'1s  4350   77'3s   5'0  3,868.75  5
 5,993  6.25   0'0   0'1s  4400   82'3s   5'0  4,118.75  1,320
 630  6.25   0'0   0'1s  4450   87'3s   5'0  4,368.75  19
 8,506  6.25   0'0   0'1s  4500   92'3s   5'0  4,618.75  814
 541  6.25   0'0   0'1s  4550   97'3s   5'0  4,868.75  1
 2,386  6.25   0'0   0'1s  4600   102'3s   5'0  5,118.75  57
 230  6.25   0'0   0'1s  4650   107'3s   5'0  5,368.75  0
 2,133  6.25   0'0   0'1s  4700   112'3s   5'0  5,618.75  104
 227  6.25   0'0   0'1s  4750   117'3s   5'0  5,868.75  0
 2,789  6.25   0'0   0'1s  4800   122'3s   5'0  6,118.75  64
 468  6.25   0'0   0'1s  4900   132'3s   5'0  6,618.75  2
 5,137  6.25   0'0   0'1s  5000   142'3s   5'0  7,118.75  116
 516  6.25   0'0   0'1s  5100   152'3s   5'0  7,618.75  0
 718  6.25   0'0   0'1s  5200   162'3s   5'0  8,118.75  35
 248  6.25   0'0   0'1s  5300   172'3s   5'0  8,618.75  16
 399  6.25   0'0   0'1s  5400   182'3s   5'0  9,118.75  50
 708  6.25   0'0   0'1s  5500   192'3s   5'0  9,618.75  35
 440  6.25   0'0   0'1s  5600   202'3s   5'0  10,118.75  0
 54  6.25   0'0   0'1s  5700   212'3s   5'0  10,618.75  0
 634  6.25   0'0   0'1s  5800   222'3s   5'0  11,118.75  0
 107  6.25   0'0   0'1s  5900   232'3s   5'0  11,618.75  0
 1,137  6.25   0'0   0'1s  6000   242'3s   5'0  12,118.75  3
 67  6.25   0'0   0'1s  6100   252'3s   5'0  12,618.75  0
 113  6.25   0'0   0'1s  6200   262'3s   5'0  13,118.75  0
 18  6.25   0'0   0'1s  6300   272'3s   5'0  13,618.75  0
 36  6.25   0'0   0'1s  6400   282'3s   5'0  14,118.75  0
 368  6.25   0'0   0'1s  6500   292'3s   5'0  14,618.75  0
 126  6.25   0'0   0'1s  6600   302'3s   5'0  15,118.75  0
 260  6.25   0'0   0'1s  6700   312'3s   5'0  15,618.75  0
 118  6.25   0'0   0'1s  6800   322'3s   5'0  16,118.75  0
 638  6.25   0'0   0'1s  6900   332'3s   5'0  16,618.75  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN