0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 375'6 375'4 376'2 375'2 376'0 0'2 11:18P Nov 14
CORN  Mar 20 @C0H 384'6 384'2 385'0 384'2 384'6 0'0 11:13P Nov 14
CORN  May 20 @C0K 390'6 390'2 390'6 390'2 390'6 0'0 10:53P Nov 14
SOYBEANS  Nov 19 @S9X 902'4 900'6 901'6 900'4 900'6 -2'2 12:05P Nov 14
SOYBEANS  Jan 20 @S0F 916'6 918'2 918'6 916'0 918'0 1'2 11:17P Nov 14
SOYBEANS  Mar 20 @S0H 929'4 931'0 931'4 928'6 930'2 0'6 10:25P Nov 14
ETHANOL  Dec 19 @AC9Z 1.412 1.393 1.433 1.393 1.417 0.009 3:47P Nov 14
ETHANOL  Jan 20 @AC0F 1.387 1.375 1.403 1.375 1.399 0.014 3:47P Nov 14
ETHANOL  Feb 20 @AC0G 1.405 1.420 1.420 1.420 1.420 0.015 1:16P Nov 14
EUREX SWISS GOV BOND...  Dec 19 CO9Z 159.0800 159.2800 159.7400 159.1500 159.5800 0.5200 10:22A Nov 14
EUREX SWISS GOV BOND...  Mar 20 CO0H 156.9700 166.6100 0.5200 10:22A Nov 14
EUREX SWISS GOV BOND...  Jun 20 CO0M 159.5800 160.1000 0.5200 10:22A Nov 14
HARD RED WINTER WHEA...  Dec 19 @KW9Z 422'2 421'6 421'6 420'6 421'6 -0'4 11:06P Nov 14
HARD RED WINTER WHEA...  Mar 20 @KW0H 430'6 430'0 430'4 429'4 430'4 -0'2 10:42P Nov 14
HARD RED WINTER WHEA...  May 20 @KW0K 438'0 437'4 437'4 436'6 437'4 -0'4 10:42P Nov 14
FEEDER CATTLE  Nov 19 @GF9X 145.575 145.625 146.875 145.575 146.725 1.050 1:04P Nov 14
FEEDER CATTLE  Jan 20 @GF0F 142.825 142.500 144.450 142.500 144.375 1.225 1:04P Nov 14
FEEDER CATTLE  Mar 20 @GF0H 143.325 143.075 144.375 142.925 144.375 0.750 1:03P Nov 14
LIVE CATTLE  Dec 19 @LE9Z 118.100 117.800 119.275 117.700 119.200 0.975 1:04P Nov 14
LIVE CATTLE  Feb 20 @LE0G 124.100 123.600 125.125 123.400 125.075 0.825 1:04P Nov 14
LIVE CATTLE  Apr 20 @LE0J 125.675 125.275 126.225 125.000 126.200 0.425 1:04P Nov 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  376'0
Change:  0'2
Bid:  375'6
Ask:  376'0
Today's High:  376'2
Today's Low:  375'2
Volume:  144,893
Open:  375'4
Settle:  375'6
Prev:  375'6
Contract High: 
Contract Low: 
Updated:  Nov-14-2019
11:18:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN