0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 18 @C8Z 362'2 362'6 363'4 361'2 361'4 -0'6 12:30P Nov 20
CORN  Mar 19 @C9H 373'2 373'4 374'4 372'0 372'4 -0'6 12:30P Nov 20
CORN  May 19 @C9K 381'0 381'0 382'0 380'0 380'2 -0'6 12:30P Nov 20
SOYBEANS  Jan 19 @S9F 873'6 874'2 885'6 870'4 882'4 8'6 12:30P Nov 20
SOYBEANS  Mar 19 @S9H 887'4 888'0 899'2 884'4 895'6 8'2 12:30P Nov 20
SOYBEANS  May 19 @S9K 900'6 901'0 912'4 897'6 909'0 8'2 12:27P Nov 20
ETHANOL  Dec 18 @AC8Z 1.254 1.254 1.255 1.245 1.245 -0.009 12:25P Nov 20
ETHANOL  Jan 19 @AC9F 1.273 1.276 1.276 1.265 1.266 -0.007 12:22P Nov 20
ETHANOL  Feb 19 @AC9G 1.310 1.304 1.304 1.304 1.304 -0.006 1:16P Nov 19
EUREX SWISS GOV BOND...  Dec 18 CO8Z 157.0300 157.0500 157.3000 156.9900 157.2300 0.1600 10:05A Nov 20
EUREX SWISS GOV BOND...  Mar 19 CO9H 154.7700 154.9300 0.1600 10:05A Nov 20
EUREX SWISS GOV BOND...  Jun 19 CO9M 154.7700 154.1900 - 0.5800 10:05A Nov 20
HARD RED WINTER WHEA...  Dec 18 @KW8Z 474'2 473'0 476'2 469'6 471'4 -2'6 12:29P Nov 20
HARD RED WINTER WHEA...  Mar 19 @KW9H 498'6 497'6 500'6 493'4 495'6 -3'0 12:30P Nov 20
HARD RED WINTER WHEA...  May 19 @KW9K 510'4 509'6 512'0 506'0 508'0 -2'4 12:29P Nov 20
FEEDER CATTLE  Jan 19 @GF9F 147.275 147.025 147.275 146.175 146.575 - 0.700 12:30P Nov 20
FEEDER CATTLE  Mar 19 @GF9H 144.325 144.000 144.425 143.600 144.025 - 0.300 12:30P Nov 20
FEEDER CATTLE  Apr 19 @GF9J 144.650 144.300 144.750 143.975 144.425 - 0.225 12:29P Nov 20
LIVE CATTLE  Dec 18 @LE8Z 116.150 116.275 116.325 115.375 115.700 - 0.450 12:30P Nov 20
LIVE CATTLE  Feb 19 @LE9G 120.000 120.100 120.150 119.125 119.625 - 0.375 12:30P Nov 20
LIVE CATTLE  Apr 19 @LE9J 121.850 121.875 122.000 121.100 121.475 - 0.375 12:30P Nov 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  361'4
Change:  -0'6
Bid:  361'4
Ask:  361'6
Today's High:  363'4
Today's Low:  361'2
Volume:  179,457
Open:  362'6
Settle:  362'2
Prev:  362'2
Contract High: 
Contract Low: 
Updated:  Nov-20-2018
12:29:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Harvest 2018 Keeps Going and Going and Going
Editorial Staff – 
Posted at Monday, November 19, 2018 10:42AM CST
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN