0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 397'6 401'2 402'4 393'2 396'4 -1'2 11:41A Oct 14
CORN  Mar 20 @C0H 407'6 411'0 411'6 403'6 406'2 -1'4 11:40A Oct 14
CORN  May 20 @C0K 412'6 416'0 416'4 409'2 411'2 -1'4 11:40A Oct 14
SOYBEANS  Nov 19 @S9X 936'0 940'4 945'4 930'4 941'2 5'2 11:41A Oct 14
SOYBEANS  Jan 20 @S0F 950'4 955'0 959'4 945'2 955'2 4'6 11:40A Oct 14
SOYBEANS  Mar 20 @S0H 961'0 965'0 968'4 956'0 965'0 4'0 11:40A Oct 14
ETHANOL  Nov 19 @AC9X 1.507 1.512 1.519 1.502 1.506 -0.001 11:41A Oct 14
ETHANOL  Dec 19 @AC9Z 1.458 1.470 1.470 1.458 1.461 0.003 11:39A Oct 14
ETHANOL  Jan 20 @AC0F 1.418 1.438 0.036 1:16P Oct 11
EUREX SWISS GOV BOND...  Dec 19 CO9Z 161.1800 161.2100 161.6700 161.1500 161.4100 0.2700 10:16A Oct 14
EUREX SWISS GOV BOND...  Mar 20 CO0H 159.1800 166.6100 0.2700 10:16A Oct 14
EUREX SWISS GOV BOND...  Jun 20 CO0M 160.2800 160.5500 0.2700 10:16A Oct 14
HARD RED WINTER WHEA...  Dec 19 @KW9Z 419'4 424'0 427'6 419'4 425'0 5'4 11:40A Oct 14
HARD RED WINTER WHEA...  Mar 20 @KW0H 432'0 436'2 439'0 431'4 436'6 4'6 11:40A Oct 14
HARD RED WINTER WHEA...  May 20 @KW0K 441'6 445'4 447'6 440'6 446'0 4'2 11:39A Oct 14
FEEDER CATTLE  Oct 19 @GF9V 144.100 144.425 146.400 144.075 145.400 1.300 11:40A Oct 14
FEEDER CATTLE  Nov 19 @GF9X 144.250 144.300 146.825 144.075 145.900 1.650 11:41A Oct 14
FEEDER CATTLE  Jan 20 @GF0F 140.475 140.475 142.900 140.325 142.150 1.675 11:40A Oct 14
LIVE CATTLE  Oct 19 @LE9V 109.450 109.700 110.575 109.600 110.450 1.000 11:37A Oct 14
LIVE CATTLE  Dec 19 @LE9Z 112.150 112.475 113.350 112.100 113.175 1.025 11:41A Oct 14
LIVE CATTLE  Feb 20 @LE0G 118.050 118.375 119.225 118.250 119.075 1.025 11:41A Oct 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  396'4
Change:  -1'2
Bid:  396'4
Ask:  396'6
Today's High:  402'4
Today's Low:  393'2
Volume:  272,436
Open:  401'2
Settle:  397'6
Prev:  397'6
Contract High: 
Contract Low: 
Updated:  Oct-14-2019
11:41:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN