0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 20 @C0H 375'4 377'0 389'4 376'6 389'4 13'6 1:19P Jan 17
CORN  May 20 @C0K 382'4 383'6 395'6 383'6 395'2 12'6 1:19P Jan 17
CORN  Jul 20 @C0N 389'0 390'2 401'2 390'2 400'6 12'0 1:19P Jan 17
SOYBEANS  Mar 20 @S0H 924'0 924'4 933'4 920'0 929'2 5'6 1:19P Jan 17
SOYBEANS  May 20 @S0K 937'2 938'0 946'4 933'0 942'0 5'6 1:19P Jan 17
SOYBEANS  Jul 20 @S0N 950'0 950'2 959'0 946'0 955'0 5'4 1:19P Jan 17
ETHANOL  Feb 20 @AC0G 1.299 1.305 1.359 1.305 1.351 0.050 2:02P Jan 17
ETHANOL  Mar 20 @AC0H 1.326 1.342 1.383 1.342 1.383 0.050 1:54P Jan 17
ETHANOL  Apr 20 @AC0J 1.351 1.365 1.365 1.365 1.365 0.050 1:16P Jan 17
EUREX SWISS GOV BOND...  Mar 20 CO0H 158.8000 158.7600 158.8900 158.5600 158.5600 - 0.2000 10:04A Jan 17
EUREX SWISS GOV BOND...  Jun 20 CO0M 164.7900 164.5900 - 0.2000 10:04A Jan 17
EUREX SWISS GOV BOND...  Sep 20 CO0U 164.7900 164.5900 - 0.2000 10:04A Jan 17
HARD RED WINTER WHEA...  Mar 20 @KW0H 484'6 485'0 496'0 480'4 495'0 9'4 1:19P Jan 17
HARD RED WINTER WHEA...  May 20 @KW0K 492'2 492'4 503'0 488'2 502'0 9'2 1:19P Jan 17
HARD RED WINTER WHEA...  Jul 20 @KW0N 500'0 499'6 510'6 496'0 509'6 9'2 1:19P Jan 17
FEEDER CATTLE  Jan 20 @GF0F 145.425 145.150 145.575 144.600 145.575 - 0.075 1:03P Jan 17
FEEDER CATTLE  Mar 20 @GF0H 144.825 144.650 145.125 143.950 145.025 0.175 1:04P Jan 17
FEEDER CATTLE  Apr 20 @GF0J 147.800 147.625 147.975 146.925 147.800 0.075 1:04P Jan 17
LIVE CATTLE  Feb 20 @LE0G 126.125 126.225 126.425 125.250 126.250 0.225 1:04P Jan 17
LIVE CATTLE  Apr 20 @LE0J 126.425 126.550 127.300 125.625 127.200 0.825 1:04P Jan 17
LIVE CATTLE  Jun 20 @LE0M 118.850 118.875 119.250 118.125 119.225 0.350 1:04P Jan 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0H)
Exchange:  CBOT
Last Trade:  389'4
Change:  13'6
Bid:  389'0
Ask:  389'0
Today's High:  389'4
Today's Low:  376'6
Volume:  275,953
Open:  377'0
Settle:  389'2s
Prev:  375'4
Contract High: 
Contract Low: 
Updated:  Jan-17-2020
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
@C0H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN