0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 19 @C9H 374'6 374'6 376'4 373'0 374'6 0'0 1:19P Feb 15
CORN  May 19 @C9K 383'0 383'0 385'0 381'4 382'6 -0'2 1:19P Feb 15
CORN  Jul 19 @C9N 390'6 390'6 392'6 389'2 390'4 -0'2 1:19P Feb 15
SOYBEANS  Mar 19 @S9H 903'4 905'2 909'6 901'2 907'6 4'0 1:19P Feb 15
SOYBEANS  May 19 @S9K 917'6 919'6 923'6 915'4 921'4 3'6 1:19P Feb 15
SOYBEANS  Jul 19 @S9N 931'2 932'6 936'6 929'0 934'6 3'6 1:19P Feb 15
ETHANOL  Mar 19 @AC9H 1.326 1.326 1.332 1.316 1.325 0.003 1:59P Feb 15
ETHANOL  Apr 19 @AC9J 1.343 1.344 1.347 1.333 1.347 -0.004 3:13P Feb 15
ETHANOL  May 19 @AC9K 1.355 1.353 1.353 1.350 1.350 -0.004 1:16P Feb 15
EUREX SWISS GOV BOND...  Mar 19 CO9H 159.0600 159.0300 159.3300 158.9800 159.0900 0.0400 10:10A Feb 15
EUREX SWISS GOV BOND...  Jun 19 CO9M 156.8400 156.9600 156.9600 156.9600 156.9600 0.0400 10:10A Feb 15
EUREX SWISS GOV BOND...  Sep 19 CO9U 156.8400 156.8800 0.0400 10:10A Feb 15
HARD RED WINTER WHEA...  Mar 19 @KW9H 481'4 483'2 484'6 472'0 476'2 -5'0 1:19P Feb 15
HARD RED WINTER WHEA...  May 19 @KW9K 488'2 490'0 491'2 479'4 483'6 -3'6 1:19P Feb 15
HARD RED WINTER WHEA...  Jul 19 @KW9N 495'6 497'0 498'0 488'2 492'6 -2'4 1:19P Feb 15
FEEDER CATTLE  Mar 19 @GF9H 144.075 144.100 144.225 141.950 142.800 - 1.475 1:04P Feb 15
FEEDER CATTLE  Apr 19 @GF9J 146.500 146.500 146.550 144.375 145.300 - 1.275 1:04P Feb 15
FEEDER CATTLE  May 19 @GF9K 147.675 147.675 147.675 145.800 146.700 - 1.100 1:04P Feb 15
LIVE CATTLE  Feb 19 @LE9G 126.125 126.300 126.700 126.025 126.650 0.500 1:04P Feb 15
LIVE CATTLE  Apr 19 @LE9J 127.375 127.500 127.625 126.750 127.200 - 0.200 1:04P Feb 15
LIVE CATTLE  Jun 19 @LE9M 118.275 118.400 118.450 117.675 118.025 - 0.200 1:04P Feb 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9H)
Exchange:  CBOT
Last Trade:  374'6
Change:  0'0
Bid:  374'6
Ask:  374'6
Today's High:  376'4
Today's Low:  373'0
Volume:  193,053
Open:  374'6
Settle:  374'6s
Prev:  374'6
Contract High: 
Contract Low: 
Updated:  Feb-15-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@C9H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN