0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 17 @C7Z 336'4 336'4 343'4 336'4 343'2 6'4 1:19P Nov 17
CORN  Mar 18 @C8H 349'0 348'6 355'4 348'6 355'2 6'0 1:19P Nov 17
CORN  May 18 @C8K 357'4 357'0 364'0 357'0 363'6 6'0 1:19P Nov 17
SOYBEANS  Jan 18 @S8F 972'0 972'6 992'0 971'4 992'0 18'4 1:19P Nov 17
SOYBEANS  Mar 18 @S8H 983'2 983'6 1003'0 982'4 1002'6 18'2 1:19P Nov 17
SOYBEANS  May 18 @S8K 992'6 993'2 1012'4 992'2 1012'2 18'2 1:19P Nov 17
ETHANOL  Dec 17 @AC7Z 1.390 1.401 1.420 1.394 1.420 0.025 2:41P Nov 17
ETHANOL  Jan 18 @AC8F 1.385 1.390 1.411 1.387 1.411 0.018 2:41P Nov 17
ETHANOL  Feb 18 @AC8G 1.397 1.407 1.410 1.400 1.410 0.018 1:16P Nov 17
EUREX SWISS GOV BOND...  Dec 17 CO7Z 162.7700 162.8000 163.6300 162.6600 163.0000 0.2300 10:05A Nov 17
EUREX SWISS GOV BOND...  Mar 18 CO8H 159.6500 159.4400 0.2300 10:05A Nov 17
EUREX SWISS GOV BOND...  Jun 18 CO8M 159.6500 159.8800 0.2300 10:05A Nov 17
HARD RED WINTER WHEA...  Dec 17 @KW7Z 417'0 417'6 422'6 416'4 422'0 5'0 1:19P Nov 17
HARD RED WINTER WHEA...  Mar 18 @KW8H 434'4 434'0 440'0 434'0 439'2 5'0 1:19P Nov 17
HARD RED WINTER WHEA...  May 18 @KW8K 447'2 447'4 452'6 446'6 452'0 5'0 1:19P Nov 17
FEEDER CATTLE  Jan 18 @GF8F 153.900 154.000 154.000 151.350 151.400 - 2.175 1:04P Nov 17
FEEDER CATTLE  Mar 18 @GF8H 152.100 152.075 152.075 149.875 149.900 - 1.975 1:04P Nov 17
FEEDER CATTLE  Apr 18 @GF8J 152.225 152.025 152.100 150.000 150.000 - 2.050 1:04P Nov 17
LIVE CATTLE  Dec 17 @LE7Z 119.550 119.625 119.800 118.550 118.775 - 0.700 1:04P Nov 17
LIVE CATTLE  Feb 18 @LE8G 125.125 125.200 125.375 124.350 124.650 - 0.450 1:04P Nov 17
LIVE CATTLE  Apr 18 @LE8J 125.375 125.450 125.550 124.600 124.875 - 0.500 1:04P Nov 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7Z)
Exchange:  CBOT
Last Trade:  343'2
Change:  6'4
Bid:  343'0
Ask:  343'0
Today's High:  343'4
Today's Low:  336'4
Volume:  337,543
Open:  336'4
Settle:  343'0s
Prev:  336'4
Contract High: 
Contract Low: 
Updated:  Nov-17-2017
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Jump Higher
Editorial Staff – 
Posted at Friday, November 17, 2017 12:44PM CST
@C7Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN