0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 18 @C8Z 343'2 343'0 344'2 343'0 344'0 0'6 2:44A Sep 19
CORN  Mar 19 @C9H 355'4 355'4 356'4 355'2 356'2 0'6 2:25A Sep 19
CORN  May 19 @C9K 364'0 363'6 365'0 363'6 364'6 0'6 2:36A Sep 19
SOYBEANS  Nov 18 @S8X 814'0 813'6 817'2 813'2 814'6 0'6 2:38A Sep 19
SOYBEANS  Jan 19 @S9F 828'0 827'2 831'0 827'2 828'6 0'6 2:32A Sep 19
SOYBEANS  Mar 19 @S9H 841'4 841'2 844'2 840'6 842'2 0'6 2:38A Sep 19
ETHANOL  Oct 18 @AC8V 1.274 1.275 1.275 1.256 1.264 -0.007 2:39P Sep 18
ETHANOL  Nov 18 @AC8X 1.274 1.272 1.272 1.272 1.272 -0.002 8:55P Sep 18
ETHANOL  Dec 18 @AC8Z 1.299 1.287 1.290 1.287 1.290 -0.007 1:16P Sep 18
EUREX SWISS GOV BOND...  Dec 18 CO8Z 156.4300 156.3300 156.3400 156.1100 156.3100 - 0.1200 2:33A Sep 19
EUREX SWISS GOV BOND...  Mar 19 CO9H 155.4300  
EUREX SWISS GOV BOND...  Jun 19 CO9M 155.8400 155.4300 - 0.4100 10:20A Sep 18
HARD RED WINTER WHEA...  Dec 18 @KW8Z 516'0 516'6 522'2 516'0 521'0 5'0 2:43A Sep 19
HARD RED WINTER WHEA...  Mar 19 @KW9H 537'6 538'6 544'0 538'6 543'2 5'4 2:37A Sep 19
HARD RED WINTER WHEA...  May 19 @KW9K 551'2 553'0 557'2 553'0 556'0 4'6 2:37A Sep 19
FEEDER CATTLE  Sep 18 @GF8U 157.325 157.050 157.100 155.650 155.950 - 1.500 1:04P Sep 18
FEEDER CATTLE  Oct 18 @GF8V 159.175 158.900 159.775 157.825 158.175 - 1.150 1:04P Sep 18
FEEDER CATTLE  Nov 18 @GF8X 159.025 158.625 159.400 157.525 158.025 - 1.200 1:04P Sep 18
LIVE CATTLE  Oct 18 @LE8V 113.425 113.250 113.575 113.025 113.300 - 0.200 1:04P Sep 18
LIVE CATTLE  Dec 18 @LE8Z 118.100 118.000 118.275 117.650 118.000 - 0.125 1:04P Sep 18
LIVE CATTLE  Feb 19 @LE9G 122.300 122.025 122.225 121.625 121.900 - 0.450 1:04P Sep 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  343'6
Change:  0'4
Bid:  343'6
Ask:  344'0
Today's High:  344'2
Today's Low:  343'0
Volume:  199,080
Open:  343'0
Settle:  343'2
Prev:  343'2
Contract High: 
Contract Low: 
Updated:  Sep-19-2018
2:41:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
Editorial Staff – 
Posted at Monday, September 17, 2018 10:58AM CDT
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN