0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 17 @C7U 391'0 390'4 391'0 378'4 380'0 -11'2 1:19P Jul 21
CORN  Dec 17 @C7Z 404'6 404'4 404'6 392'4 393'6 -11'2 1:19P Jul 21
CORN  Mar 18 @C8H 415'2 415'0 415'4 403'2 404'6 -10'6 1:19P Jul 21
SOYBEANS  Aug 17 @S7Q 1013'2 1011'2 1013'2 1001'6 1008'4 -4'2 1:19P Jul 21
SOYBEANS  Sep 17 @S7U 1018'2 1016'0 1018'2 1006'6 1013'6 -4'0 1:19P Jul 21
SOYBEANS  Nov 17 @S7X 1027'0 1025'0 1027'2 1015'2 1021'6 -4'6 1:19P Jul 21
ETHANOL  Aug 17 @AC7Q 1.538 1.518 1.525 1.515 1.523 -0.019 2:18P Jul 21
ETHANOL  Sep 17 @AC7U 1.547 1.530 1.540 1.528 1.532 -0.016 1:16P Jul 21
ETHANOL  Oct 17 @AC7V 1.541 1.532 1.532 1.532 1.532 -0.016 1:16P Jul 21
EUREX SWISS GOV BOND...  Sep 17 CO7U 161.8200 161.9300 162.2400 161.9300 162.2000 0.3800 10:11A Jul 21
EUREX SWISS GOV BOND...  Dec 17 CO7Z 159.0400 159.2400 0.3800 10:11A Jul 21
EUREX SWISS GOV BOND...  Mar 18 CO8H 159.0400 159.4200 0.3800 10:11A Jul 21
HARD RED WINTER WHEA...  Sep 17 @KW7U 503'6 503'6 507'4 493'4 498'0 -7'6 1:19P Jul 21
HARD RED WINTER WHEA...  Dec 17 @KW7Z 530'2 530'6 533'6 520'2 523'6 -7'4 1:19P Jul 21
HARD RED WINTER WHEA...  Mar 18 @KW8H 547'2 548'0 551'0 537'4 541'0 -7'2 1:19P Jul 21
FEEDER CATTLE  Aug 17 @GF7Q 152.275 152.875 153.950 151.800 153.250 0.675 1:04P Jul 21
FEEDER CATTLE  Sep 17 @GF7U 152.325 152.900 154.100 151.925 153.700 0.825 1:04P Jul 21
FEEDER CATTLE  Oct 17 @GF7V 150.850 151.300 152.600 150.575 152.450 1.100 1:04P Jul 21
LIVE CATTLE  Aug 17 @LE7Q 115.875 116.350 117.375 115.800 116.700 0.550 1:04P Jul 21
LIVE CATTLE  Oct 17 @LE7V 117.075 117.325 118.375 116.850 117.675 0.325 1:04P Jul 21
LIVE CATTLE  Dec 17 @LE7Z 118.100 118.150 119.200 117.725 118.475 0.075 1:04P Jul 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7U)
Exchange:  CBOT
Last Trade:  380'0
Change:  -11'2
Bid:  379'6
Ask:  379'6
Today's High:  391'0
Today's Low:  378'4
Volume:  130,249
Open:  390'4
Settle:  379'6s
Prev:  391'0
Contract High: 
Contract Low: 
Updated:  Jul-21-2017
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Higher With Strength in Corn
Editorial Staff – 
Posted at Friday, July 21, 2017 11:01AM CDT
@C7U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN