0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 17 @C7U 350'4 350'0 352'4 349'6 351'2 1'4 1:19P Aug 18
CORN  Dec 17 @C7Z 364'2 364'0 366'2 363'4 365'0 1'4 1:19P Aug 18
CORN  Mar 18 @C8H 376'2 375'6 378'0 375'4 377'0 1'4 1:19P Aug 18
SOYBEANS  Sep 17 @S7U 930'2 929'6 939'0 927'6 937'4 7'2 1:19P Aug 18
SOYBEANS  Nov 17 @S7X 933'0 932'6 939'0 929'4 938'0 4'6 1:19P Aug 18
SOYBEANS  Jan 18 @S8F 941'2 940'4 946'4 937'4 945'6 4'4 1:19P Aug 18
ETHANOL  Sep 17 @AC7U 1.510 1.500 1.526 1.500 1.526 -0.003 2:29P Aug 18
ETHANOL  Oct 17 @AC7V 1.489 1.488 1.495 1.482 1.495 -0.003 2:25P Aug 18
ETHANOL  Nov 17 @AC7X 1.460 1.463 1.463 1.458 1.458 -0.003 1:16P Aug 18
EUREX SWISS GOV BOND...  Sep 17 CO7U 164.7100 164.8500 164.9800 164.8000 164.8400 0.1300 10:23A Aug 18
EUREX SWISS GOV BOND...  Dec 17 CO7Z 161.7900 161.9200 161.9400 161.8900 161.8900 0.1300 10:23A Aug 18
EUREX SWISS GOV BOND...  Mar 18 CO8H 161.7900 161.9200 0.1300 10:23A Aug 18
HARD RED WINTER WHEA...  Sep 17 @KW7U 414'2 414'2 417'6 410'4 416'0 0'2 1:19P Aug 18
HARD RED WINTER WHEA...  Dec 17 @KW7Z 442'0 442'0 445'4 438'2 443'6 0'2 1:19P Aug 18
HARD RED WINTER WHEA...  Mar 18 @KW8H 460'4 460'4 463'4 456'4 462'2 0'2 1:18P Aug 18
FEEDER CATTLE  Aug 17 @GF7Q 140.475 140.500 141.775 139.150 140.375 0.025 1:04P Aug 18
FEEDER CATTLE  Sep 17 @GF7U 140.725 140.675 141.775 139.025 139.975 - 0.700 1:04P Aug 18
FEEDER CATTLE  Oct 17 @GF7V 140.475 140.450 141.425 138.750 139.875 - 0.550 1:04P Aug 18
LIVE CATTLE  Aug 17 @LE7Q 107.125 106.975 107.450 105.750 106.625 - 0.750 1:04P Aug 18
LIVE CATTLE  Oct 17 @LE7V 106.225 105.925 106.850 104.750 105.975 - 0.325 1:04P Aug 18
LIVE CATTLE  Dec 17 @LE7Z 108.275 108.025 108.625 106.725 107.750 - 0.425 1:04P Aug 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7U)
Exchange:  CBOT
Last Trade:  351'2
Change:  1'4
Bid:  350'4
Ask:  350'4
Today's High:  352'4
Today's Low:  349'6
Volume:  124,737
Open:  350'0
Settle:  352'0s
Prev:  350'4
Contract High: 
Contract Low: 
Updated:  Aug-18-2017
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Labor Contract Means Good News for Ag Container Shippers
Editorial Staff – 
Posted at Monday, August 14, 2017 12:22PM CDT
@C7U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN