0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 17 @C7Z 348'2 348'0 348'0 347'2 347'4 -0'6 7:11P Sep 19
CORN  Mar 18 @C8H 360'6 360'4 360'6 360'0 360'2 -0'4 7:11P Sep 19
CORN  May 18 @C8K 369'2 369'0 369'0 368'4 368'4 -0'6 7:10P Sep 19
SOYBEANS  Nov 17 @S7X 965'4 966'0 968'0 965'2 967'2 1'6 7:12P Sep 19
SOYBEANS  Jan 18 @S8F 976'0 976'4 978'2 976'0 977'6 1'6 7:11P Sep 19
SOYBEANS  Mar 18 @S8H 985'2 985'6 987'4 985'0 987'0 1'6 7:11P Sep 19
ETHANOL  Oct 17 @AC7V 1.566 1.579 1.579 1.551 1.557 -0.009 1:52P Sep 19
ETHANOL  Nov 17 @AC7X 1.510 1.496 1.503 1.494 1.500 -0.009 1:52P Sep 19
ETHANOL  Dec 17 @AC7Z 1.480 1.465 1.465 1.465 1.465 -0.009 1:16P Sep 19
EUREX SWISS GOV BOND...  Dec 17 CO7Z 160.7300 160.7300 161.0000 160.6900 160.8200 0.1000 10:21A Sep 19
EUREX SWISS GOV BOND...  Mar 18 CO8H 160.3300 160.4300 0.1000 10:21A Sep 19
EUREX SWISS GOV BOND...  Jun 18 CO8M 160.3300 160.4300 0.1000 10:21A Sep 19
HARD RED WINTER WHEA...  Dec 17 @KW7Z 442'0 442'2 444'0 442'0 443'0 1'0 7:10P Sep 19
HARD RED WINTER WHEA...  Mar 18 @KW8H 459'6 459'6 461'6 459'6 461'2 1'4 7:08P Sep 19
HARD RED WINTER WHEA...  May 18 @KW8K 472'6 473'4 474'4 473'2 474'0 1'2 7:09P Sep 19
FEEDER CATTLE  Sep 17 @GF7U 150.800 150.750 151.650 150.650 151.625 0.775 1:04P Sep 19
FEEDER CATTLE  Oct 17 @GF7V 151.950 152.000 153.000 151.575 152.925 0.850 1:04P Sep 19
FEEDER CATTLE  Nov 17 @GF7X 152.200 152.300 153.275 151.800 153.200 0.925 1:04P Sep 19
LIVE CATTLE  Oct 17 @LE7V 107.575 107.750 108.275 107.300 108.000 0.400 1:04P Sep 19
LIVE CATTLE  Dec 17 @LE7Z 112.950 113.100 113.500 112.575 113.350 0.450 1:04P Sep 19
LIVE CATTLE  Feb 18 @LE8G 116.500 116.575 117.250 116.500 117.125 0.675 1:04P Sep 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7Z)
Exchange:  CBOT
Last Trade:  347'4
Change:  -0'6
Bid:  347'4
Ask:  347'6
Today's High:  348'0
Today's Low:  347'2
Volume:  146,095
Open:  348'0
Settle:  348'2
Prev:  348'2
Contract High: 
Contract Low: 
Updated:  Sep-19-2017
7:11:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Corn and Soybeans Face Strict Inspections Prior to Export
Editorial Staff – 
Posted at Monday, September 18, 2017 1:14PM CDT
@C7Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN