0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 18 @C8U 341'6 345'0 348'6 344'2 346'4 4'4 1:19P Jul 17
CORN  Dec 18 @C8Z 355'2 358'6 362'2 357'6 360'4 4'4 1:19P Jul 17
CORN  Mar 19 @C9H 367'2 370'4 374'0 369'4 372'0 4'4 1:19P Jul 17
SOYBEANS  Aug 18 @S8Q 829'4 833'2 843'4 830'0 840'0 10'0 1:19P Jul 17
SOYBEANS  Sep 18 @S8U 835'2 839'0 849'0 836'0 845'4 9'6 1:19P Jul 17
SOYBEANS  Nov 18 @S8X 845'6 849'6 859'6 846'0 855'6 9'4 1:19P Jul 17
ETHANOL  Aug 18 @AC8Q 1.405 1.410 1.418 1.402 1.412 0.008 3:52P Jul 17
ETHANOL  Sep 18 @AC8U 1.404 1.407 1.416 1.406 1.410 0.007 2:53P Jul 17
ETHANOL  Oct 18 @AC8V 1.398 1.395 0.007 1:16P Jul 17
EUREX SWISS GOV BOND...  Sep 18 CO8U 159.0900 159.3100 159.3800 159.1100 159.3400 0.2400 10:07A Jul 17
EUREX SWISS GOV BOND...  Dec 18 CO8Z 156.9200 157.1600 0.2400 10:07A Jul 17
EUREX SWISS GOV BOND...  Mar 19 CO9H 156.9200 157.1600 0.2400 10:07A Jul 17
HARD RED WINTER WHEA...  Sep 18 @KW8U 484'4 487'0 499'4 485'0 491'6 6'2 1:19P Jul 17
HARD RED WINTER WHEA...  Dec 18 @KW8Z 509'0 510'2 523'4 509'2 515'6 6'0 1:19P Jul 17
HARD RED WINTER WHEA...  Mar 19 @KW9H 527'2 528'2 541'0 527'4 534'0 6'0 1:19P Jul 17
FEEDER CATTLE  Aug 18 @GF8Q 152.375 153.175 153.175 150.875 151.775 - 1.100 1:04P Jul 17
FEEDER CATTLE  Sep 18 @GF8U 152.450 153.200 153.225 151.100 152.150 - 0.750 1:04P Jul 17
FEEDER CATTLE  Oct 18 @GF8V 152.625 153.225 153.225 151.375 152.325 - 0.625 1:03P Jul 17
LIVE CATTLE  Aug 18 @LE8Q 106.925 107.475 107.600 106.125 106.900 - 0.500 1:04P Jul 17
LIVE CATTLE  Oct 18 @LE8V 108.650 109.050 109.450 108.075 108.825 - 0.150 1:04P Jul 17
LIVE CATTLE  Dec 18 @LE8Z 112.700 113.000 113.375 112.250 112.925 - 0.075 1:04P Jul 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8U)
Exchange:  CBOT
Last Trade:  346'4
Change:  4'4
Bid:  346'2
Ask:  346'2
Today's High:  348'6
Today's Low:  344'2
Volume:  87,770
Open:  345'0
Settle:  346'2s
Prev:  341'6
Contract High: 
Contract Low: 
Updated:  Jul-17-2018
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
Editorial Staff – 
Posted at Monday, July 16, 2018 2:22PM CDT
@C8U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN