0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 18 @C8H 352'4 353'4 354'4 353'4 354'2 1'6 7:44A Jan 22
CORN  May 18 @C8K 360'6 361'4 362'6 361'4 362'4 1'6 7:44A Jan 22
CORN  Jul 18 @C8N 369'0 369'4 371'2 369'4 370'6 1'6 7:44A Jan 22
SOYBEANS  Mar 18 @S8H 977'2 980'4 985'6 980'0 984'6 7'4 7:44A Jan 22
SOYBEANS  May 18 @S8K 988'4 991'4 997'0 991'2 996'0 7'4 7:44A Jan 22
SOYBEANS  Jul 18 @S8N 998'2 1001'0 1006'2 1000'6 1005'2 7'0 7:44A Jan 22
ETHANOL  Feb 18 @AC8G 1.332 1.334 1.334 1.334 1.334 0.002 5:54A Jan 22
ETHANOL  Mar 18 @AC8H 1.367 1.365 1.370 1.353 1.359 -0.010 3:01P Jan 19
ETHANOL  Apr 18 @AC8J 1.397 1.399 1.399 1.386 1.388 -0.010 2:42P Jan 19
EUREX SWISS GOV BOND...  Mar 18 CO8H 159.2200 159.1900 159.4500 158.8800 159.2500 0.0300 6:39A Jan 22
EUREX SWISS GOV BOND...  Jun 18 CO8M 159.2200  
EUREX SWISS GOV BOND...  Sep 18 CO8U 159.4800 159.2200 - 0.2600 10:03A Jan 19
HARD RED WINTER WHEA...  Mar 18 @KW8H 427'4 428'2 430'6 428'2 430'4 3'0 7:44A Jan 22
HARD RED WINTER WHEA...  May 18 @KW8K 441'2 441'4 444'4 441'4 444'0 2'6 7:38A Jan 22
HARD RED WINTER WHEA...  Jul 18 @KW8N 458'0 459'6 461'4 459'6 461'2 3'2 7:44A Jan 22
FEEDER CATTLE  Jan 18 @GF8F 149.175 149.400 149.500 147.350 147.500 - 1.225 1:04P Jan 19
FEEDER CATTLE  Mar 18 @GF8H 147.175 147.450 147.875 144.900 145.550 - 1.575 1:04P Jan 19
FEEDER CATTLE  Apr 18 @GF8J 147.375 147.600 148.050 145.325 146.050 - 1.300 1:04P Jan 19
LIVE CATTLE  Feb 18 @LE8G 121.950 122.050 122.675 120.875 121.925 - 0.050 1:04P Jan 19
LIVE CATTLE  Apr 18 @LE8J 123.475 123.525 123.850 122.125 122.650 - 0.750 1:04P Jan 19
LIVE CATTLE  Jun 18 @LE8M 115.350 115.350 115.725 114.225 114.725 - 0.625 1:04P Jan 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8H)
Exchange:  CBOT
Last Trade:  354'2
Change:  1'6
Bid:  354'0
Ask:  354'2
Today's High:  354'4
Today's Low:  353'4
Volume:  145,953
Open:  353'4
Settle:  352'4
Prev:  352'4
Contract High: 
Contract Low: 
Updated:  Jan-22-2018
7:44:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Remain Strong
Editorial Staff – 
Posted at Friday, January 19, 2018 11:14AM CST
@C8H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN