0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 19 @C9K 354'6 354'6 355'0 350'2 351'0 -3'4 1:19P Apr 23
CORN  Jul 19 @C9N 363'4 363'4 363'4 359'2 359'6 -3'2 1:19P Apr 23
CORN  Sep 19 @C9U 371'0 371'0 371'0 367'0 368'0 -2'6 1:19P Apr 23
SOYBEANS  May 19 @S9K 877'0 877'0 878'6 860'6 862'0 -15'0 1:19P Apr 23
SOYBEANS  Jul 19 @S9N 890'6 890'6 892'2 874'2 875'4 -15'2 1:19P Apr 23
SOYBEANS  Aug 19 @S9Q 896'2 896'2 898'0 880'2 881'6 -14'6 1:19P Apr 23
ETHANOL  May 19 @AC9K 1.334 1.355 1.355 1.326 1.327 -0.003 1:49P Apr 23
ETHANOL  Jun 19 @AC9M 1.347 1.363 1.363 1.337 1.337 -0.006 1:49P Apr 23
ETHANOL  Jul 19 @AC9N 1.357 1.352 1.353 1.350 1.350 -0.006 1:16P Apr 23
EUREX SWISS GOV BOND...  Jun 19 CO9M 156.7400 156.5300 156.6500 156.4200 156.6200 - 0.1200 10:27A Apr 23
EUREX SWISS GOV BOND...  Sep 19 CO9U 158.3500 158.2300 - 0.1200 10:27A Apr 23
EUREX SWISS GOV BOND...  Dec 19 CO9Z 156.3900 162.2100 - 0.1200 10:27A Apr 23
HARD RED WINTER WHEA...  May 19 @KW9K 411'6 411'4 414'6 408'0 413'0 2'6 1:19P Apr 23
HARD RED WINTER WHEA...  Jul 19 @KW9N 418'2 417'6 421'4 414'4 419'2 2'6 1:19P Apr 23
HARD RED WINTER WHEA...  Sep 19 @KW9U 427'4 426'6 431'2 424'2 429'2 3'4 1:16P Apr 23
FEEDER CATTLE  May 19 @GF9K 150.800 150.750 151.075 149.200 149.450 - 1.175 1:04P Apr 23
FEEDER CATTLE  Aug 19 @GF9Q 159.625 159.775 160.675 159.125 159.550 0.075 1:04P Apr 23
FEEDER CATTLE  Sep 19 @GF9U 160.775 160.625 161.775 160.250 160.750 0.075 1:04P Apr 23
LIVE CATTLE  Apr 19 @LE9J 128.500 128.600 128.875 128.150 128.250 - 0.175 1:04P Apr 23
LIVE CATTLE  Jun 19 @LE9M 121.575 121.700 122.225 120.925 121.000 - 0.450 1:04P Apr 23
LIVE CATTLE  Aug 19 @LE9Q 118.775 118.825 119.100 117.950 118.075 - 0.575 1:04P Apr 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9K)
Exchange:  CBOT
Last Trade:  351'0
Change:  -3'4
Bid:  351'0
Ask:  351'0
Today's High:  355'0
Today's Low:  350'2
Volume:  162,035
Open:  354'6
Settle:  351'2s
Prev:  354'6
Contract High: 
Contract Low: 
Updated:  Apr-23-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@C9K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN