0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 18 @C8N 404'2 404'0 406'6 403'2 406'4 1'6 1:19P May 25
CORN  Sep 18 @C8U 413'0 413'0 415'4 412'0 415'4 2'0 1:19P May 25
CORN  Dec 18 @C8Z 422'4 422'0 425'4 421'2 425'4 2'4 1:19P May 25
SOYBEANS  Jul 18 @S8N 1035'6 1036'6 1044'0 1035'4 1042'0 5'6 1:19P May 25
SOYBEANS  Aug 18 @S8Q 1039'6 1039'6 1048'0 1039'4 1046'0 6'2 1:19P May 25
SOYBEANS  Sep 18 @S8U 1042'6 1042'4 1051'0 1042'4 1049'0 6'2 1:19P May 25
ETHANOL  Jun 18 @AC8M 1.497 1.495 1.505 1.495 1.500 0.004 1:22P May 25
ETHANOL  Jul 18 @AC8N 1.522 1.535 1.535 1.517 1.523 0.002 3:42P May 25
ETHANOL  Aug 18 @AC8Q 1.539 1.539 1.543 1.539 1.541 0.002 1:16P May 25
EUREX SWISS GOV BOND...  Jun 18 CO8M 159.7500 159.6000 160.6500 159.5600 160.5700 0.8200 10:22A May 25
EUREX SWISS GOV BOND...  Sep 18 CO8U 157.1700 157.4500 157.5700 157.4500 157.5700 0.8400 10:22A May 25
EUREX SWISS GOV BOND...  Dec 18 CO8Z 157.1700 156.3700 - 0.8000 10:22A May 25
HARD RED WINTER WHEA...  Jul 18 @KW8N 549'0 549'4 565'0 547'2 564'4 15'0 1:19P May 25
HARD RED WINTER WHEA...  Sep 18 @KW8U 567'4 567'4 583'4 567'0 583'0 15'0 1:18P May 25
HARD RED WINTER WHEA...  Dec 18 @KW8Z 591'6 591'6 607'2 591'0 606'6 14'4 1:19P May 25
FEEDER CATTLE  Aug 18 @GF8Q 143.300 143.475 145.575 142.675 145.525 1.625 1:04P May 25
FEEDER CATTLE  Sep 18 @GF8U 143.100 143.000 145.075 142.525 145.050 1.350 1:04P May 25
FEEDER CATTLE  Oct 18 @GF8V 143.200 143.200 144.775 142.550 144.775 1.125 1:04P May 25
LIVE CATTLE  Jun 18 @LE8M 104.400 104.400 104.950 103.725 104.925 0.250 1:04P May 25
LIVE CATTLE  Aug 18 @LE8Q 101.775 102.000 102.750 101.200 102.650 0.525 1:04P May 25
LIVE CATTLE  Oct 18 @LE8V 105.250 105.375 106.225 104.750 106.200 0.575 1:04P May 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8N)
Exchange:  CBOT
Last Trade:  406'4
Change:  1'6
Bid:  405'6
Ask:  405'6
Today's High:  406'6
Today's Low:  403'2
Volume:  129,412
Open:  404'0
Settle:  406'0s
Prev:  404'2
Contract High: 
Contract Low: 
Updated:  May-25-2018
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Steady
Editorial Staff – 
Posted at Friday, May 25, 2018 9:46AM CDT
@C8N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN