0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 20 @C0K 341'2 341'6 342'4 341'0 341'4 0'2 4:58A Mar 31
CORN  Jul 20 @C0N 347'4 347'6 348'4 347'0 347'6 0'2 4:59A Mar 31
CORN  Sep 20 @C0U 352'0 352'0 352'6 351'4 352'0 0'0 4:59A Mar 31
SOYBEANS  May 20 @S0K 882'2 882'4 887'4 877'0 878'0 -4'2 4:59A Mar 31
SOYBEANS  Jul 20 @S0N 886'4 886'4 892'2 882'0 883'2 -3'2 4:58A Mar 31
SOYBEANS  Aug 20 @S0Q 886'0 886'2 891'0 882'2 883'6 -2'2 4:29A Mar 31
ETHANOL  Apr 20 @AC0J 0.939 0.940 0.940 0.940 0.940 0.001 1:33P Mar 30
ETHANOL  May 20 @AC0K 0.986 0.969 0.969 0.938 0.969 -0.022 1:16P Mar 30
ETHANOL  Jun 20 @AC0M 1.027 0.998 0.998 0.998 0.998 -0.029 1:16P Mar 30
EUREX SWISS GOV BOND...  Jun 20 CO0M 175.4600 175.0200 175.2300 174.4500 174.8500 - 0.6100 4:34A Mar 31
EUREX SWISS GOV BOND...  Sep 20 CO0U 171.9600  
EUREX SWISS GOV BOND...  Dec 20 CO0Z 168.8200 169.5600 0.7400 10:04A Mar 30
HARD RED WINTER WHEA...  May 20 @KW0K 486'6 486'6 490'0 484'0 486'4 -0'2 4:59A Mar 31
HARD RED WINTER WHEA...  Jul 20 @KW0N 492'6 492'4 496'0 490'0 492'2 -0'4 4:58A Mar 31
HARD RED WINTER WHEA...  Sep 20 @KW0U 499'6 500'0 502'4 497'4 498'6 -1'0 4:53A Mar 31
FEEDER CATTLE  Apr 20 @GF0J 120.600 119.625 122.000 117.625 118.775 - 0.550 1:04P Mar 30
FEEDER CATTLE  May 20 @GF0K 120.925 120.200 122.525 118.300 119.700 - 0.025 1:04P Mar 30
FEEDER CATTLE  Aug 20 @GF0Q 127.100 126.300 127.975 123.900 125.525 - 0.175 1:04P Mar 30
LIVE CATTLE  Apr 20 @LE0J 100.950 100.500 102.000 98.400 99.000 - 1.750 1:04P Mar 30
LIVE CATTLE  Jun 20 @LE0M 89.425 88.975 90.400 86.350 88.825 -0.350 1:04P Mar 30
LIVE CATTLE  Aug 20 @LE0Q 90.450 90.375 91.125 87.850 90.300 0.175 1:04P Mar 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0K)
Exchange:  CBOT
Last Trade:  341'4
Change:  0'2
Bid:  341'4
Ask:  341'6
Today's High:  342'4
Today's Low:  341'0
Volume:  108,485
Open:  341'6
Settle:  341'2
Prev:  341'2
Contract High: 
Contract Low: 
Updated:  Mar-31-2020
4:58:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
The Rapid Demise of the Corn Basis
Editorial Staff – 
Posted at Monday, March 30, 2020 12:04PM CDT
@C0K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN