0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 20 @C0H 380'4 380'6 381'2 380'2 380'6 0'2 2:00A Feb 20
CORN  May 20 @C0K 385'2 385'4 385'6 385'0 385'2 0'0 2:04A Feb 20
CORN  Jul 20 @C0N 388'2 388'4 389'0 388'0 388'2 0'0 2:04A Feb 20
SOYBEANS  Mar 20 @S0H 897'2 896'4 898'0 894'4 896'2 -1'0 2:04A Feb 20
SOYBEANS  May 20 @S0K 905'4 904'4 905'4 903'0 904'4 -1'0 2:01A Feb 20
SOYBEANS  Jul 20 @S0N 915'4 913'6 915'2 912'4 914'4 -1'0 2:01A Feb 20
ETHANOL  Mar 20 @AC0H 1.365 1.358 1.358 1.358 1.358 -0.007 1:16P Feb 19
ETHANOL  Apr 20 @AC0J 1.381 1.379 -0.007 1:16P Feb 19
ETHANOL  May 20 @AC0K 1.396 1.367 -0.007 1:16P Feb 19
EUREX SWISS GOV BOND...  Mar 20 CO0H 160.0200 160.0000 160.0500 160.0000 160.0500 0.0300 1:51A Feb 20
EUREX SWISS GOV BOND...  Jun 20 CO0M 180.2700 180.3800  
EUREX SWISS GOV BOND...  Sep 20 CO0U 178.3300 178.7200 0.3900 10:22A Feb 19
HARD RED WINTER WHEA...  Mar 20 @KW0H 479'6 479'2 481'4 478'0 479'4 -0'2 2:00A Feb 20
HARD RED WINTER WHEA...  May 20 @KW0K 486'6 486'0 488'4 484'6 486'2 -0'4 2:00A Feb 20
HARD RED WINTER WHEA...  Jul 20 @KW0N 493'6 493'2 495'0 492'0 493'4 -0'2 2:00A Feb 20
FEEDER CATTLE  Mar 20 @GF0H 139.300 139.500 140.950 139.050 140.850 1.475 1:04P Feb 19
FEEDER CATTLE  Apr 20 @GF0J 141.775 142.025 143.175 141.525 143.175 1.250 1:04P Feb 19
FEEDER CATTLE  May 20 @GF0K 143.775 143.850 144.550 143.425 144.550 0.600 1:04P Feb 19
LIVE CATTLE  Feb 20 @LE0G 121.425 121.050 121.500 120.900 121.400 - 0.125 1:04P Feb 19
LIVE CATTLE  Apr 20 @LE0J 120.600 120.600 120.900 120.150 120.875 0.200 1:04P Feb 19
LIVE CATTLE  Jun 20 @LE0M 112.200 112.300 112.500 111.675 112.450 0.100 1:04P Feb 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0H)
Exchange:  CBOT
Last Trade:  380'6
Change:  0'2
Bid:  380'4
Ask:  380'6
Today's High:  381'2
Today's Low:  380'2
Volume:  172,265
Open:  380'6
Settle:  380'4
Prev:  380'4
Contract High: 
Contract Low: 
Updated:  Feb-20-2020
2:00:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
@C0H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN