0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 17 @C7N 372'4 372'6 377'4 371'6 375'6 3'2 12:08P May 22
CORN  Sep 17 @C7U 379'6 380'0 384'6 379'2 383'0 3'2 12:08P May 22
CORN  Dec 17 @C7Z 390'2 390'6 395'0 389'4 393'2 3'0 12:08P May 22
SOYBEANS  Jul 17 @S7N 953'0 953'0 961'0 953'0 958'0 5'0 12:08P May 22
SOYBEANS  Aug 17 @S7Q 954'2 954'2 962'6 954'2 959'4 5'2 12:08P May 22
SOYBEANS  Sep 17 @S7U 952'4 951'6 960'4 951'6 957'2 4'6 12:08P May 22
ETHANOL  Jun 17 @AC7M 1.483 1.493 1.497 1.486 1.486 0.003 11:59A May 22
ETHANOL  Jul 17 @AC7N 1.505 1.514 1.517 1.507 1.507 0.002 11:59A May 22
ETHANOL  Aug 17 @AC7Q 1.515 1.520 1.520 1.520 1.520 0.005 12:00P May 22
EUREX SWISS GOV BOND...  Jun 17 CO7M 159.2800 159.2800 159.4200 159.0200 159.3500 0.0700 10:23A May 22
EUREX SWISS GOV BOND...  Sep 17 CO7U 163.5700 163.6200 163.6900 163.5200 163.5200 0.0500 10:23A May 22
EUREX SWISS GOV BOND...  Dec 17 CO7Z 161.5800 161.6500 0.0700 10:23A May 22
HARD RED WINTER WHEA...  Jul 17 @KW7N 438'0 439'6 444'2 439'0 442'2 4'2 12:08P May 22
HARD RED WINTER WHEA...  Sep 17 @KW7U 455'0 457'4 461'0 456'2 459'2 4'2 12:08P May 22
HARD RED WINTER WHEA...  Dec 17 @KW7Z 480'2 481'4 486'0 481'4 484'4 4'2 12:08P May 22
FEEDER CATTLE  May 17 @GF7K 143.350 143.450 144.625 143.300 144.350 1.000 12:07P May 22
FEEDER CATTLE  Aug 17 @GF7Q 150.450 151.100 153.500 150.375 152.650 2.200 12:08P May 22
FEEDER CATTLE  Sep 17 @GF7U 150.225 150.725 153.450 150.325 152.725 2.500 12:06P May 22
LIVE CATTLE  Jun 17 @LE7M 123.450 123.700 125.125 123.150 124.175 0.725 12:08P May 22
LIVE CATTLE  Aug 17 @LE7Q 121.050 121.250 123.150 120.925 122.300 1.250 12:08P May 22
LIVE CATTLE  Oct 17 @LE7V 116.675 116.775 119.000 116.750 118.350 1.675 12:08P May 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7N)
Exchange:  CBOT
Last Trade:  375'6
Change:  3'2
Bid:  375'6
Ask:  376'0
Today's High:  377'4
Today's Low:  371'6
Volume:  201,665
Open:  372'6
Settle:  372'4
Prev:  372'4
Contract High: 
Contract Low: 
Updated:  May-22-2017
12:06:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Brazil's Scandal Hits Soybean Prices
Editorial Staff – 
Posted at Thursday, May 18, 2017 11:09AM CDT
@C7N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN