0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 17 @C7N 362'6 362'6 364'6 356'4 359'0 -5'0 1:19P Jun 23
CORN  Sep 17 @C7U 370'6 370'6 372'4 364'4 367'0 -5'2 1:19P Jun 23
CORN  Dec 17 @C7Z 380'6 380'2 382'6 374'0 376'6 -5'4 1:19P Jun 23
SOYBEANS  Jul 17 @S7N 904'0 906'4 909'0 900'2 905'4 0'4 1:19P Jun 23
SOYBEANS  Aug 17 @S7Q 908'4 911'2 913'0 904'4 909'4 0'0 1:19P Jun 23
SOYBEANS  Sep 17 @S7U 909'6 912'0 914'2 905'2 910'0 -0'6 1:19P Jun 23
ETHANOL  Jul 17 @AC7N 1.498 1.496 1.496 1.490 1.496 -0.002 1:35P Jun 23
ETHANOL  Aug 17 @AC7Q 1.497 1.497 1.498 1.480 1.495 -0.002 1:47P Jun 23
ETHANOL  Sep 17 @AC7U 1.495 1.499 -0.002 1:16P Jun 23
EUREX SWISS GOV BOND...  Sep 17 CO7U 164.4300 164.4000 164.5000 164.2600 164.4500 - 0.0300 10:09A Jun 23
EUREX SWISS GOV BOND...  Dec 17 CO7Z 163.4300 163.4000 - 0.0300 10:09A Jun 23
EUREX SWISS GOV BOND...  Mar 18 CO8H 163.4300 163.4000 - 0.0300 10:09A Jun 23
HARD RED WINTER WHEA...  Jul 17 @KW7N 467'6 467'6 472'0 461'6 463'4 -3'4 1:19P Jun 23
HARD RED WINTER WHEA...  Sep 17 @KW7U 485'6 485'4 490'0 480'0 481'2 -3'2 1:19P Jun 23
HARD RED WINTER WHEA...  Dec 17 @KW7Z 510'6 510'6 515'0 505'2 507'0 -3'0 1:19P Jun 23
FEEDER CATTLE  Aug 17 @GF7Q 143.450 144.025 145.475 143.700 145.275 1.500 1:04P Jun 23
FEEDER CATTLE  Sep 17 @GF7U 142.975 143.750 144.800 143.075 144.475 1.425 1:04P Jun 23
FEEDER CATTLE  Oct 17 @GF7V 141.450 141.875 143.075 141.475 142.750 1.250 1:04P Jun 23
LIVE CATTLE  Jun 17 @LE7M 118.625 119.375 119.575 118.525 119.400 0.575 1:04P Jun 23
LIVE CATTLE  Aug 17 @LE7Q 114.275 114.775 115.525 114.025 115.425 1.000 1:04P Jun 23
LIVE CATTLE  Oct 17 @LE7V 112.000 112.450 112.625 111.600 112.500 0.425 1:04P Jun 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7N)
Exchange:  CBOT
Last Trade:  359'0
Change:  -5'0
Bid:  358'6
Ask:  359'2
Today's High:  364'6
Today's Low:  356'4
Volume:  224,348
Open:  362'6
Settle:  357'6s
Prev:  362'6
Contract High: 
Contract Low: 
Updated:  Jun-23-2017
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Firm on Steady Demand
Editorial Staff – 
Posted at Friday, June 23, 2017 10:04AM CDT
@C7N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN