0
0
0
 

 

 Click the icon to visit us on Facebook


624 N Pennsylvania Ave
Lawson, MO 64062

(816)296-3262    (816)580-4063    (816)580-4995


Store Hours M-F 8AM to 5PM, Sat 8AM to 12PM
(Lawson Agri Service is the primary retail location)

 ______________________________________


LATHROP FEED & GRAIN
 
"Here to Serve Since 1923"

402 Locust
Lathrop, MO  64465
(816)528-4255

Store Hours M-F 8AM to 5PM

 
 

Quote Ticker
  • CORN (Sep 17) 380'0 -11'2 7/21/17   1:19 PM CST
  • CORN (Dec 17) 393'6 -11'2 7/21/17   1:19 PM CST
  • CORN (Mar 18) 404'6 -10'6 7/21/17   1:19 PM CST
  • SOYBEANS (Aug 17) 1008'4 -4'2 7/21/17   1:19 PM CST
  • SOYBEANS (Sep 17) 1013'6 -4'0 7/21/17   1:19 PM CST
  • SOYBEANS (Nov 17) 1021'6 -4'6 7/21/17   1:19 PM CST
  • ETHANOL (Aug 17) 1.523 -0.019 7/21/17   2:18 PM CST
  • ETHANOL (Sep 17) 1.532 -0.016 7/21/17   1:16 PM CST
  • ETHANOL (Oct 17) 1.532 -0.016 7/21/17   1:16 PM CST
  • EUREX SWISS GOV BOND CONF (Sep 17) 162.2000 0.3800 7/21/17   10:11 AM CST
  • EUREX SWISS GOV BOND CONF (Dec 17) 159.2400 0.3800 7/21/17   10:11 AM CST
  • EUREX SWISS GOV BOND CONF (Mar 18) 159.4200 0.3800 7/21/17   10:11 AM CST
  • HARD RED WINTER WHEAT (Sep 17) 498'0 -7'6 7/21/17   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 17) 523'6 -7'4 7/21/17   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 18) 541'0 -7'2 7/21/17   1:19 PM CST
  • FEEDER CATTLE (Aug 17) 153.250 0.675 7/21/17   1:04 PM CST
  • FEEDER CATTLE (Sep 17) 153.700 0.825 7/21/17   1:04 PM CST
  • FEEDER CATTLE (Oct 17) 152.450 1.100 7/21/17   1:04 PM CST
  • LIVE CATTLE (Aug 17) 116.700 0.550 7/21/17   1:04 PM CST
  • LIVE CATTLE (Oct 17) 117.675 0.325 7/21/17   1:04 PM CST
  • LIVE CATTLE (Dec 17) 118.475 0.075 7/21/17   1:04 PM CST

Local Cash Bids
 
CORN
  Lathrop
Futures Month Futures Change Futures Price Basis Cash Price
 7/31/17  @C7U
-11'2
379'6s Chart
 8/31/17  @C7U
-11'2
379'6s Chart
 10/31/17  @C7Z
-11'2
393'4s Chart
 1/31/18  @C8H
-10'6
404'4s Chart

SOYBEANS
  Lathrop
Futures Month Futures Change Futures Price Basis Cash Price
 7/31/17  @S7Q
-4'2
1009'0s Chart
 10/31/17  @S7X
-4'6
1022'2s Chart

Price as of 07/23/17 05:40AM CDT.
Month Symbols
Click to view more Cash Bids


Local Conditions
Lathrop, MO
Chg Zip Code: 
Temp: 71oF Feels Like: 76oF
Humid: 96% Dew Pt: 70oF
Barom: 29.89 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:11 Sunset: 8:39
As reported at KANSAS CITY-AIRPORT, MO at 5:00 AM
View complete Local Weather

Local Radar
Lathrop, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Lathrop, MO
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 92°F
Low: 71°F
Precip: 20%
High: 91°F
Low: 69°F
Precip: 0%
High: 94°F
Low: 71°F
Precip: 0%
High: 93°F
Low: 75°F
Precip: 30%
High: 85°F
Low: 74°F
Precip: 68%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN