0
0
0
 

 

 Click the icon to visit us on Facebook


624 N Pennsylvania Ave
Lawson, MO 64062

(816)296-3262    (816)580-4063    (816)580-4995


Store Hours M-F 8AM to 5PM, Sat 8AM to 12PM
(Lawson Agri Service is the primary retail location)

 ______________________________________


LATHROP FEED & GRAIN
 
"Here to Serve Since 1923"

402 Locust
Lathrop, MO  64465
(816)528-4255

Store Hours M-F 8AM to 5PM

 
 

Quote Ticker
  • CORN (Sep 17) 351'2 1'4 8/18/17   1:19 PM CST
  • CORN (Dec 17) 365'0 1'4 8/18/17   1:19 PM CST
  • CORN (Mar 18) 377'0 1'4 8/18/17   1:19 PM CST
  • SOYBEANS (Sep 17) 937'4 7'2 8/18/17   1:19 PM CST
  • SOYBEANS (Nov 17) 938'0 4'6 8/18/17   1:19 PM CST
  • SOYBEANS (Jan 18) 945'6 4'4 8/18/17   1:19 PM CST
  • ETHANOL (Sep 17) 1.526 -0.003 8/18/17   2:29 PM CST
  • ETHANOL (Oct 17) 1.495 -0.003 8/18/17   2:25 PM CST
  • ETHANOL (Nov 17) 1.458 -0.003 8/18/17   1:16 PM CST
  • EUREX SWISS GOV BOND CONF (Sep 17) 164.8400 0.1300 8/18/17   10:23 AM CST
  • EUREX SWISS GOV BOND CONF (Dec 17) 161.8900 0.1300 8/18/17   10:23 AM CST
  • EUREX SWISS GOV BOND CONF (Mar 18) 161.9200 0.1300 8/18/17   10:23 AM CST
  • HARD RED WINTER WHEAT (Sep 17) 416'0 0'2 8/18/17   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 17) 443'6 0'2 8/18/17   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 18) 462'2 0'2 8/18/17   1:18 PM CST
  • FEEDER CATTLE (Aug 17) 140.375 0.025 8/18/17   1:04 PM CST
  • FEEDER CATTLE (Sep 17) 139.975 - 0.700 8/18/17   1:04 PM CST
  • FEEDER CATTLE (Oct 17) 139.875 - 0.550 8/18/17   1:04 PM CST
  • LIVE CATTLE (Aug 17) 106.625 - 0.750 8/18/17   1:04 PM CST
  • LIVE CATTLE (Oct 17) 105.975 - 0.325 8/18/17   1:04 PM CST
  • LIVE CATTLE (Dec 17) 107.750 - 0.425 8/18/17   1:04 PM CST

Local Cash Bids
 
CORN
  Lathrop
Futures Month Futures Change Futures Price Basis Cash Price
 8/31/17  @C7U
1'4
352'0s Chart
 10/31/17  @C7Z
1'4
365'6s Chart
 11/30/17  @C7Z
1'4
365'6s Chart
 1/31/18  @C8H
1'4
377'6s Chart
 3/31/18  @C8H
1'4
377'6s Chart
 4/30/18  @C8K
1'6
384'0s Chart
 5/31/18  @C8K
1'6
384'0s Chart

SOYBEANS
  Lathrop
Futures Month Futures Change Futures Price Basis Cash Price
 8/31/17  @S7X
4'6
937'6s Chart
 10/31/17  @S7X
4'6
937'6s Chart

Price as of 08/19/17 05:34PM CDT.
Month Symbols
Click to view more Cash Bids


Local Conditions
Lathrop, MO
Chg Zip Code: 
Temp: 89oF Feels Like: 93oF
Humid: 47% Dew Pt: 66oF
Barom: 29.89 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:35 Sunset: 8:08
As reported at KANSAS CITY-AIRPORT, MO at 5:00 PM
View complete Local Weather

Local Radar
Lathrop, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Lathrop, MO
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 89°F
Low: 65°F
Precip: 0%
High: 90°F
Low: 71°F
Precip: 76%
High: 92°F
Low: 74°F
Precip: 67%
High: 82°F
Low: 71°F
Precip: 67%
High: 80°F
Low: 61°F
Precip: 0%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN