0
0
0
 

 

 Click the icon to visit us on Facebook


624 N Pennsylvania Ave
Lawson, MO 64062

(816)296-3262    (816)580-4063    (816)580-4995


Store Hours M-F 8AM to 5PM, Sat 8AM to 12PM
(Lawson Agri Service is the primary retail location)

 ______________________________________


LATHROP FEED & GRAIN
 
"Here to Serve Since 1923"

402 Locust
Lathrop, MO  64465
(816)528-4255

Store Hours M-F 8AM to 5PM

 
 

Quote Ticker
  • CORN (May 17) 359'0 -0'2 4/24/17   7:28 PM CST
  • CORN (Jul 17) 365'0 -0'4 4/24/17   7:29 PM CST
  • CORN (Sep 17) 372'4 0'0 4/24/17   7:28 PM CST
  • SOYBEANS (May 17) 958'6 -2'4 4/24/17   7:29 PM CST
  • SOYBEANS (Jul 17) 969'2 -2'4 4/24/17   7:29 PM CST
  • SOYBEANS (Aug 17) 970'6 -2'4 4/24/17   7:25 PM CST
  • ETHANOL (May 17) 1.621 -0.005 4/24/17   2:05 PM CST
  • ETHANOL (Jun 17) 1.600 0.002 4/24/17   2:47 PM CST
  • ETHANOL (Jul 17) 1.582 0.003 4/24/17   2:05 PM CST
  • EUREX SWISS GOV BOND CONF (Jun 17) 158.3800 - 1.0700 4/24/17   10:12 AM CST
  • EUREX SWISS GOV BOND CONF (Sep 17) 161.2100 - 1.0700 4/24/17   10:12 AM CST
  • EUREX SWISS GOV BOND CONF (Dec 17) 160.6800 - 1.0700 4/24/17   10:12 AM CST
  • HARD RED WINTER WHEAT (May 17) 403'0 1'2 4/24/17   7:24 PM CST
  • HARD RED WINTER WHEAT (Jul 17) 415'4 1'2 4/24/17   7:24 PM CST
  • HARD RED WINTER WHEAT (Sep 17) 431'6 1'0 4/24/17   7:24 PM CST
  • FEEDER CATTLE (Apr 17) 138.425 - 0.300 4/24/17   2:10 PM CST
  • FEEDER CATTLE (May 17) 137.775 - 1.800 4/24/17   2:10 PM CST
  • FEEDER CATTLE (Aug 17) 141.100 - 1.550 4/24/17   2:10 PM CST
  • LIVE CATTLE (Apr 17) 129.100 - 0.800 4/24/17   2:01 PM CST
  • LIVE CATTLE (Jun 17) 115.275 - 1.850 4/24/17   2:01 PM CST
  • LIVE CATTLE (Aug 17) 111.400 - 1.800 4/24/17   2:01 PM CST

Local Cash Bids
 
CORN
  Lathrop
Futures Month Futures Change Futures Price Basis Cash Price
 4/30/17  @C7K
-0'2
359'0 Chart
 5/31/17  @C7K
-0'2
359'0 Chart
 7/31/17  @C7N
0'0
365'4 Chart
 10/31/17  @C7Z
-0'2
383'2 Chart
 11/30/17  @C7Z
-0'2
383'2 Chart
 1/31/18  @C8H
-0'2
393'0 Chart

SOYBEANS
  Lathrop
Futures Month Futures Change Futures Price Basis Cash Price
 4/30/17  @S7K
-2'4
958'6 Chart
 10/31/17  @S7X
-3'2
964'2 Chart

NON-GMO SOYBEANS
  Lathrop
Futures Month Futures Change Futures Price Basis Cash Price
 4/30/17  @S7K
-2'4
958'6 Chart

Price as of 04/24/17 07:41PM CDT.
Month Symbols
Click to view more Cash Bids


Local Conditions
Lathrop, MO
Chg Zip Code: 
Temp: 72oF Feels Like: 74oF
Humid: 28% Dew Pt: 37oF
Barom: 29.59 Wind Dir: SSW
Cond: N/A Wind Spd: 17 mph
Sunrise: 6:27 Sunset: 8:06
As reported at KANSAS CITY-AIRPORT, MO at 7:00 PM
View complete Local Weather

Local Radar
Lathrop, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Lathrop, MO
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 77°F
Low: 55°F
Precip: 50%
High: 61°F
Low: 45°F
Precip: 80%
High: 63°F
Low: 41°F
Precip: 80%
High: 70°F
Low: 49°F
Precip: 60%
High: 59°F
Low: 52°F
Precip: 60%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN