0
0
0
 

 

 Click the icon to visit us on Facebook


624 N Pennsylvania Ave
Lawson, MO 64062

(816)296-3262    (816)580-4063    (816)580-4995


Store Hours M-F 8AM to 5PM, Sat 8AM to 12PM
(Lawson Agri Service is the primary retail location)

 ______________________________________


LATHROP FEED & GRAIN
 
"Here to Serve Since 1923"

402 Locust
Lathrop, MO  64465
(816)528-4255

Store Hours M-F 8AM to 5PM

 
 

Quote Ticker
  • CORN (Jul 17) 375'6 3'2 5/22/17   12:08 PM CST
  • CORN (Sep 17) 383'0 3'2 5/22/17   12:08 PM CST
  • CORN (Dec 17) 393'2 3'0 5/22/17   12:08 PM CST
  • SOYBEANS (Jul 17) 958'0 5'0 5/22/17   12:08 PM CST
  • SOYBEANS (Aug 17) 959'4 5'2 5/22/17   12:08 PM CST
  • SOYBEANS (Sep 17) 957'2 4'6 5/22/17   12:08 PM CST
  • ETHANOL (Jun 17) 1.486 0.003 5/22/17   11:59 AM CST
  • ETHANOL (Jul 17) 1.507 0.002 5/22/17   11:59 AM CST
  • ETHANOL (Aug 17) 1.520 0.005 5/22/17   12:00 PM CST
  • EUREX SWISS GOV BOND CONF (Jun 17) 159.3500 0.0700 5/22/17   10:23 AM CST
  • EUREX SWISS GOV BOND CONF (Sep 17) 163.5200 0.0500 5/22/17   10:23 AM CST
  • EUREX SWISS GOV BOND CONF (Dec 17) 161.6500 0.0700 5/22/17   10:23 AM CST
  • HARD RED WINTER WHEAT (Jul 17) 442'2 4'2 5/22/17   12:08 PM CST
  • HARD RED WINTER WHEAT (Sep 17) 459'2 4'2 5/22/17   12:08 PM CST
  • HARD RED WINTER WHEAT (Dec 17) 484'4 4'2 5/22/17   12:08 PM CST
  • FEEDER CATTLE (May 17) 144.350 1.000 5/22/17   12:07 PM CST
  • FEEDER CATTLE (Aug 17) 152.650 2.200 5/22/17   12:08 PM CST
  • FEEDER CATTLE (Sep 17) 152.725 2.500 5/22/17   12:06 PM CST
  • LIVE CATTLE (Jun 17) 124.175 0.725 5/22/17   12:08 PM CST
  • LIVE CATTLE (Aug 17) 122.300 1.250 5/22/17   12:08 PM CST
  • LIVE CATTLE (Oct 17) 118.350 1.675 5/22/17   12:08 PM CST

Local Cash Bids
 
CORN
  Lathrop
Futures Month Futures Change Futures Price Basis Cash Price
 5/31/17  @C7N
3'2
375'6 Chart
 7/31/17  @C7N
3'2
375'6 Chart
 10/31/17  @C7Z
3'0
393'2 Chart
 1/31/18  @C8H
2'6
402'6 Chart

SOYBEANS
  Lathrop
Futures Month Futures Change Futures Price Basis Cash Price
 5/31/17  @S7N
5'0
958'0 Chart
 10/31/17  @S7X
5'2
957'0 Chart

NON-GMO SOYBEANS
  Lathrop
Futures Month Futures Change Futures Price Basis Cash Price
 5/31/17  @S7N
5'0
958'0 Chart

Price as of 05/22/17 12:20PM CDT.
Month Symbols
Click to view more Cash Bids


Local Conditions
Lathrop, MO
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 84% Dew Pt: 55oF
Barom: 30.05 Wind Dir: W
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:59 Sunset: 8:31
As reported at KANSAS CITY-AIRPORT, MO at 11:00 AM
View complete Local Weather

Local Radar
Lathrop, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Lathrop, MO
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 65°F
Low: 48°F
Precip: 80%
High: 64°F
Low: 53°F
Precip: 80%
High: 62°F
Low: 47°F
Precip: 60%
High: 76°F
Low: 46°F
Precip: 0%
High: 79°F
Low: 59°F
Precip: 71%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN